Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

35.62 +0.65 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.845 2.941 2.762 2.858 683,671 +0.07(+2.37%)
Mar 30, 2009 2.513 2.947 2.505 2.792 246,947 +0.07(+2.64%)
Mar 26, 2009 2.430 2.720 2.417 2.720 105,512 +0.31(+13.09%)
Mar 25, 2009 2.359 2.477 2.234 2.405 55,605 +0.12(+5.45%)
Mar 24, 2009 2.433 2.469 2.276 2.281 64,697 -0.19(-7.71%)
Mar 23, 2009 2.295 2.472 2.041 2.472 163,768 +0.40(+19.17%)
Mar 20, 2009 2.317 2.342 2.074 2.074 149,393 -0.23(-9.95%)
Mar 19, 2009 2.251 2.336 2.212 2.303 44,203 +0.05(+2.08%)
Mar 18, 2009 2.215 2.273 2.209 2.256 82,733 +0.03(+1.49%)
Mar 17, 2009 2.146 2.223 2.071 2.223 75,640 +0.07(+3.20%)
Mar 16, 2009 2.312 2.336 2.140 2.154 57,564 -0.13(-5.57%)
Mar 13, 2009 2.331 2.345 2.251 2.281 98,216 -0.06(-2.48%)
Mar 12, 2009 2.093 2.348 2.093 2.339 82,682 +0.22(+10.43%)
Mar 11, 2009 2.110 2.168 2.094 2.118 100,881 +0.03(+1.59%)
Mar 10, 2009 1.831 2.091 1.831 2.085 95,699 +0.30(+17.05%)
Mar 09, 2009 1.759 1.817 1.721 1.781 56,253 -0.01(-0.31%)
Mar 06, 2009 1.770 1.792 1.671 1.787 115,607 +0.04(+2.21%)
Mar 05, 2009 1.872 1.917 1.734 1.748 57,430 -0.18(-9.44%)
Mar 04, 2009 1.867 1.930 1.756 1.930 76,773 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.