Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VF Corp (NY: VFC )

20.96 -0.67 (-3.10%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.778 9.830 9.570 9.716 5,418,146 -0.02(-0.16%)
Mar 30, 2009 9.759 9.847 9.597 9.732 5,235,220 -0.32(-3.18%)
Mar 26, 2009 10.09 10.14 9.965 10.05 16,135,273 +0.13(+1.27%)
Mar 25, 2009 9.939 10.12 9.650 9.926 9,136,134 +0.04(+0.38%)
Mar 24, 2009 9.912 10.14 9.856 9.888 8,067,816 -0.13(-1.32%)
Mar 23, 2009 9.701 10.02 9.681 10.02 5,380,017 +0.58(+6.09%)
Mar 20, 2009 9.750 9.818 9.356 9.446 8,954,848 -0.15(-1.51%)
Mar 19, 2009 9.568 9.791 9.536 9.591 6,996,971 +0.01(+0.12%)
Mar 18, 2009 9.226 9.710 9.135 9.580 9,509,214 +0.36(+3.94%)
Mar 17, 2009 8.912 9.216 8.907 9.216 7,152,917 +0.32(+3.62%)
Mar 16, 2009 9.201 9.249 8.887 8.895 6,604,905 -0.22(-2.44%)
Mar 13, 2009 9.049 9.179 8.918 9.118 0 +0.08(+0.87%)
Mar 12, 2009 8.633 9.089 8.602 9.039 6,009,530 +0.40(+4.61%)
Mar 11, 2009 8.655 8.793 8.566 8.641 5,417,199 +0.04(+0.42%)
Mar 10, 2009 8.243 8.617 8.216 8.605 7,837,451 +0.44(+5.35%)
Mar 09, 2009 8.027 8.236 8.025 8.168 10,776,351 +0.06(+0.76%)
Mar 06, 2009 8.233 8.320 7.836 8.107 0 -0.05(-0.59%)
Mar 05, 2009 8.209 8.455 8.070 8.155 8,682,840 -0.22(-2.59%)
Mar 04, 2009 8.245 8.503 8.077 8.372 7,143,089 -0.02(-0.20%)
Mar 02, 2009 8.640 8.776 8.368 8.389 6,435,640 -0.42(-4.72%)
Feb 27, 2009 8.691 8.981 8.596 8.804 0 +0.06(+0.66%)
Feb 26, 2009 9.159 9.220 8.684 8.747 7,977,294 -0.34(-3.72%)
Feb 25, 2009 8.952 9.269 8.876 9.084 11,295,684 +0.10(+1.09%)
Feb 24, 2009 8.696 9.018 8.530 8.986 7,900,674 +0.35(+4.01%)
Feb 23, 2009 9.052 9.142 8.601 8.640 7,668,805 -0.40(-4.37%)
Feb 20, 2009 8.830 9.154 8.815 9.035 8,917,898 +0.04(+0.41%)
Feb 19, 2009 9.000 9.171 8.918 8.998 6,146,144 +0.09(+1.01%)
Feb 18, 2009 9.025 9.057 8.786 8.908 8,597,873 -0.06(-0.62%)
Feb 17, 2009 8.791 9.101 8.696 8.964 13,842,059 -0.01(-0.13%)
Feb 13, 2009 9.161 9.247 8.928 8.976 8,760,998 -0.20(-2.13%)
Feb 12, 2009 9.096 9.217 8.886 9.171 11,371,449 +0.03(+0.35%)
Feb 11, 2009 9.298 9.595 8.874 9.139 13,555,769 -0.06(-0.68%)
Feb 10, 2009 9.653 9.682 9.169 9.201 12,177,458 -0.48(-4.96%)
Feb 09, 2009 9.894 9.914 9.554 9.682 8,268,281 -0.24(-2.39%)
Feb 06, 2009 9.682 10.18 9.682 9.919 10,058,097 +0.26(+2.72%)
Feb 05, 2009 9.432 9.724 9.391 9.656 7,078,648 +0.20(+2.14%)
Feb 04, 2009 9.503 9.682 9.302 9.454 5,660,159 -0.12(-1.21%)
Feb 03, 2009 9.203 9.632 9.200 9.570 5,853,930 +0.40(+4.37%)
Feb 02, 2009 9.378 9.500 9.137 9.169 9,497,538 -0.33(-3.52%)
Jan 30, 2009 9.732 9.754 9.361 9.503 0 -0.13(-1.32%)
Jan 29, 2009 9.768 9.960 9.573 9.631 5,821,586 -0.29(-2.92%)
Jan 28, 2009 9.749 10.11 9.658 9.921 4,757,369 +0.40(+4.17%)
Jan 27, 2009 9.480 9.581 9.290 9.524 4,902,527 +0.06(+0.65%)
Jan 26, 2009 9.424 9.670 9.217 9.463 5,474,575 +0.18(+1.96%)
Jan 23, 2009 9.132 9.476 9.035 9.281 8,723,861 -0.05(-0.58%)
Jan 22, 2009 9.125 9.473 8.927 9.335 9,553,945 +0.09(+1.01%)
Jan 21, 2009 8.860 9.254 8.582 9.242 10,143,518 +0.39(+4.45%)
Jan 20, 2009 9.439 9.439 8.821 8.849 8,797,893 -0.67(-7.07%)
Jan 16, 2009 9.403 9.581 9.196 9.522 0 +0.26(+2.76%)
Jan 15, 2009 9.162 9.395 8.996 9.266 10,008,676 +0.10(+1.05%)
Jan 14, 2009 8.296 9.217 8.296 9.169 19,676,236 +0.56(+6.52%)
Jan 13, 2009 8.684 8.735 8.479 8.608 5,699,412 +0.04(+0.52%)
Jan 12, 2009 8.718 8.738 8.480 8.564 6,816,793 -0.26(-2.92%)
Jan 09, 2009 9.269 9.269 8.788 8.821 6,706,909 -0.44(-4.78%)
Jan 08, 2009 9.330 9.330 9.015 9.264 8,256,161 -0.14(-1.51%)
Jan 07, 2009 9.581 9.583 9.285 9.407 5,766,022 -0.39(-4.02%)
Jan 06, 2009 9.670 9.834 9.531 9.800 7,433,859 +0.13(+1.35%)
Jan 05, 2009 9.486 9.670 9.432 9.670 6,228,658 +0.02(+0.23%)
Jan 02, 2009 9.415 9.678 9.191 9.648 6,672,466 +0.36(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.