Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.743 7.808 7.630 7.650 31,678,356 -0.16(-2.09%)
Mar 30, 2016 7.728 7.861 7.704 7.814 21,992,638 +0.12(+1.58%)
Mar 29, 2016 7.546 7.722 7.437 7.692 20,229,546 +0.08(+1.05%)
Mar 28, 2016 7.737 7.769 7.555 7.612 18,865,582 -0.16(-2.10%)
Mar 24, 2016 7.656 7.775 7.775 7.775 14,546,095 +0.09(+1.20%)
Mar 23, 2016 7.829 7.835 7.668 7.683 21,493,452 -0.15(-1.93%)
Mar 22, 2016 7.852 7.900 7.817 7.835 16,737,420 -0.09(-1.09%)
Mar 21, 2016 8.040 8.063 7.852 7.921 16,223,243 -0.11(-1.33%)
Mar 18, 2016 7.980 8.102 7.930 8.028 45,508,204 +0.10(+1.24%)
Mar 17, 2016 7.796 7.959 7.763 7.930 21,620,438 +0.15(+1.95%)
Mar 16, 2016 7.689 7.814 7.650 7.778 17,448,112 +0.07(+0.89%)
Mar 15, 2016 7.716 7.728 7.609 7.710 24,183,186 -0.07(-0.88%)
Mar 14, 2016 7.781 7.847 7.719 7.778 36,348,480 +0.02(+0.31%)
Mar 11, 2016 7.609 7.778 7.576 7.754 29,391,174 +0.24(+3.20%)
Mar 10, 2016 7.508 7.627 7.383 7.514 29,331,434 +0.06(+0.84%)
Mar 09, 2016 7.350 7.481 7.337 7.451 27,941,270 +0.11(+1.54%)
Mar 08, 2016 7.502 7.529 7.330 7.338 26,117,532 -0.25(-3.29%)
Mar 07, 2016 7.490 7.628 7.442 7.588 25,942,194 +0.09(+1.23%)
Mar 04, 2016 7.445 7.517 7.386 7.496 35,095,556 +0.10(+1.33%)
Mar 03, 2016 7.294 7.442 7.264 7.398 91,064,232 +0.10(+1.43%)
Mar 02, 2016 7.469 7.493 7.279 7.294 87,840,056 -0.03(-0.37%)
Mar 01, 2016 7.264 7.414 7.208 7.321 46,584,244 +0.15(+2.07%)
Feb 29, 2016 7.208 7.279 7.133 7.172 29,030,342 -0.05(-0.70%)
Feb 26, 2016 7.279 7.371 7.211 7.223 28,241,828 -0.01(-0.21%)
Feb 25, 2016 7.255 7.337 7.145 7.237 22,946,512 +0.01(+0.21%)
Feb 24, 2016 7.081 7.282 6.954 7.223 30,972,764 +0.03(+0.45%)
Feb 23, 2016 7.332 7.461 7.183 7.190 30,523,778 -0.27(-3.64%)
Feb 22, 2016 7.503 7.582 7.435 7.461 33,076,048 +0.23(+3.22%)
Feb 19, 2016 7.267 7.346 7.199 7.228 110,847,112 -0.09(-1.25%)
Feb 18, 2016 7.320 7.397 7.240 7.320 30,745,292 -0.00(-0.04%)
Feb 17, 2016 7.187 7.426 7.004 7.323 42,794,652 +0.02(+0.28%)
Feb 16, 2016 7.308 7.370 7.069 7.302 38,009,488 +0.17(+2.36%)
Feb 12, 2016 6.863 7.134 7.134 7.134 27,896,710 +0.23(+3.33%)
Feb 11, 2016 6.975 7.060 6.793 6.904 27,835,588 -0.21(-2.98%)
Feb 10, 2016 7.084 7.187 7.031 7.116 41,509,160 +0.07(+1.05%)
Feb 09, 2016 6.653 7.057 6.653 7.043 57,098,612 +0.26(+3.78%)
Feb 08, 2016 6.677 6.801 6.571 6.786 38,339,136 +0.05(+0.79%)
Feb 05, 2016 6.795 6.857 6.683 6.733 22,463,018 -0.06(-0.95%)
Feb 04, 2016 6.591 6.914 6.591 6.798 35,221,552 +0.20(+3.09%)
Feb 03, 2016 6.589 6.645 6.382 6.594 24,746,310 +0.10(+1.50%)
Feb 02, 2016 6.668 6.689 6.447 6.497 23,692,190 -0.24(-3.63%)
Feb 01, 2016 6.665 6.780 6.599 6.742 28,666,752 -0.05(-0.70%)
Jan 29, 2016 6.650 6.791 6.645 6.789 28,861,092 +0.19(+2.91%)
Jan 28, 2016 6.568 6.642 6.497 6.597 21,326,936 +0.12(+1.82%)
Jan 27, 2016 6.577 6.684 6.428 6.479 32,932,324 -0.09(-1.35%)
Jan 26, 2016 6.532 6.586 6.491 6.568 31,236,862 +0.09(+1.37%)
Jan 25, 2016 6.591 6.642 6.462 6.479 19,019,792 -0.13(-2.01%)
Jan 22, 2016 6.760 6.848 6.525 6.612 32,050,706 +0.02(+0.27%)
Jan 21, 2016 6.488 6.726 6.388 6.594 36,303,676 +0.02(+0.31%)
Jan 20, 2016 6.574 6.659 6.289 6.574 35,866,440 -0.13(-1.94%)
Jan 19, 2016 6.819 6.872 6.627 6.704 36,961,560 -0.01(-0.13%)
Jan 15, 2016 6.562 6.712 6.712 6.712 42,789,220 -0.15(-2.15%)
Jan 14, 2016 6.680 7.016 6.653 6.860 56,238,508 +0.27(+4.07%)
Jan 13, 2016 6.937 7.052 6.415 6.591 74,678,688 -0.40(-5.70%)
Jan 12, 2016 6.954 7.119 6.845 6.990 40,313,828 +0.05(+0.77%)
Jan 11, 2016 6.895 7.016 6.836 6.937 37,526,768 +0.01(+0.17%)
Jan 08, 2016 7.019 7.034 6.911 6.925 32,795,680 -0.04(-0.59%)
Jan 07, 2016 7.025 7.167 6.957 6.966 33,352,960 -0.22(-3.08%)
Jan 06, 2016 7.394 7.438 7.128 7.187 28,431,082 -0.34(-4.54%)
Jan 05, 2016 7.609 7.665 7.435 7.529 17,687,082 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.