Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.82 -0.12 (-0.54%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.562 5.304 4.562 4.964 598,792 +0.43(+9.56%)
Mar 30, 2020 4.152 4.740 4.152 4.531 318,216 +0.22(+5.02%)
Mar 27, 2020 4.276 4.446 3.982 4.314 229,963 -0.14(-3.13%)
Mar 26, 2020 3.673 4.469 3.673 4.453 330,036 +0.81(+22.29%)
Mar 25, 2020 3.649 3.951 3.603 3.642 259,548 -0.09(-2.28%)
Mar 24, 2020 4.036 4.106 3.618 3.727 251,604 -0.10(-2.63%)
Mar 23, 2020 3.727 3.881 3.611 3.827 229,536 +0.08(+2.06%)
Mar 20, 2020 4.167 4.267 3.688 3.750 593,792 -0.40(-9.68%)
Mar 19, 2020 3.518 4.384 3.495 4.152 389,333 +0.66(+19.07%)
Mar 18, 2020 3.479 3.711 3.301 3.487 494,484 -0.26(-6.82%)
Mar 17, 2020 3.572 3.928 3.499 3.742 508,800 +0.15(+4.31%)
Mar 16, 2020 4.059 4.059 3.541 3.587 605,737 -0.82(-18.60%)
Mar 13, 2020 4.229 4.577 4.202 4.407 588,360 +0.45(+11.33%)
Mar 12, 2020 4.593 4.724 3.877 3.959 921,273 -0.96(-19.50%)
Mar 11, 2020 4.848 5.041 4.795 4.917 550,005 -0.10(-2.00%)
Mar 10, 2020 4.685 5.018 4.484 5.018 397,284 +0.51(+11.32%)
Mar 09, 2020 4.956 4.956 4.500 4.508 482,846 -0.65(-12.59%)
Mar 06, 2020 5.010 5.312 4.987 5.157 315,327 -0.06(-1.19%)
Mar 05, 2020 5.273 5.335 4.987 5.219 424,505 -0.10(-1.96%)
Mar 04, 2020 5.406 5.497 5.270 5.323 305,001 -0.06(-1.12%)
Mar 03, 2020 5.414 5.549 5.218 5.384 370,516 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.