Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.385 +0.035 (+2.59%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 1.160 11 -0.05(-4.13%)
Mar 29, 2022 1.110 1.250 1.110 1.210 13,106 +0.10(+9.01%)
Mar 28, 2022 1.110 1.110 1.110 1.110 364 +0.00(+0.00%)
Mar 25, 2022 1.100 1.110 1.100 1.110 1,500 +0.00(+0.00%)
Mar 23, 2022 1.110 0 +0.00(+0.00%)
Mar 22, 2022 1.100 1.110 1.100 1.110 287 +0.06(+5.71%)
Mar 21, 2022 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Mar 17, 2022 1.050 0 +0.00(+0.00%)
Mar 15, 2022 1.050 0 +0.25(+31.25%)
Mar 10, 2022 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 170 -0.19(-19.19%)
Mar 08, 2022 0.9900 0.9900 0.9900 0.9900 1,300 +0.19(+23.75%)
Mar 07, 2022 0.8000 0.8000 0.8000 0.8000 7,700 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 36,465 -0.20(-20.00%)
Mar 03, 2022 1.000 1.000 1.000 1.000 6,798 -0.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.