Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.050 -0.090 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.872 3.902 3.865 3.887 263,406 +0.02(+0.58%)
Apr 27, 2007 3.854 3.883 3.854 3.865 183,520 -0.00(-0.10%)
Apr 26, 2007 3.753 3.872 3.753 3.868 118,209 +0.01(+0.38%)
Apr 25, 2007 3.850 3.872 3.839 3.854 206,191 +0.01(+0.29%)
Apr 24, 2007 3.854 3.868 3.839 3.842 164,359 -0.01(-0.29%)
Apr 23, 2007 3.842 3.868 3.842 3.854 212,668 +0.01(+0.39%)
Apr 20, 2007 3.839 3.861 3.835 3.839 149,785 -0.01(-0.19%)
Apr 19, 2007 3.854 3.886 3.842 3.846 150,595 -0.03(-0.86%)
Apr 18, 2007 3.850 3.894 3.850 3.879 138,180 -0.01(-0.19%)
Apr 17, 2007 3.868 3.894 3.857 3.887 283,108 +0.00(+0.10%)
Apr 16, 2007 3.905 3.909 3.854 3.883 331,147 -0.03(-0.85%)
Apr 13, 2007 3.905 3.917 3.887 3.917 108,763 +0.02(+0.48%)
Apr 12, 2007 3.850 3.898 3.850 3.898 116,319 +0.03(+0.86%)
Apr 11, 2007 3.883 3.898 3.820 3.865 243,974 -0.03(-0.76%)
Apr 10, 2007 3.872 3.898 3.865 3.894 167,327 +0.04(+0.96%)
Apr 09, 2007 3.879 3.891 3.831 3.857 226,162 -0.02(-0.57%)
Apr 05, 2007 3.883 3.902 3.854 3.879 172,725 -0.03(-0.66%)
Apr 04, 2007 3.883 3.920 3.882 3.905 269,343 -0.01(-0.38%)
Apr 03, 2007 3.905 3.920 3.898 3.920 183,520 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.