Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.137 -0.023 (-0.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.782 4.865 4.782 4.839 94,920 -0.01(-0.18%)
Apr 27, 2012 4.856 4.856 4.834 4.848 158,219 +0.00(+0.09%)
Apr 26, 2012 4.817 4.852 4.804 4.843 276,386 +0.03(+0.60%)
Apr 25, 2012 4.834 4.839 4.813 4.814 183,435 -0.02(-0.50%)
Apr 24, 2012 4.826 4.839 4.813 4.839 140,090 +0.01(+0.27%)
Apr 23, 2012 4.782 4.826 4.782 4.826 73,943 +0.02(+0.46%)
Apr 20, 2012 4.786 4.826 4.782 4.804 117,822 +0.01(+0.27%)
Apr 19, 2012 4.791 4.795 4.782 4.791 89,282 +0.02(+0.46%)
Apr 18, 2012 4.799 4.830 4.769 4.769 119,053 -0.03(-0.55%)
Apr 17, 2012 4.834 4.839 4.791 4.795 118,998 -0.02(-0.45%)
Apr 16, 2012 4.813 4.834 4.808 4.817 93,799 +0.03(+0.55%)
Apr 13, 2012 4.817 4.843 4.791 4.791 137,685 -0.01(-0.18%)
Apr 12, 2012 4.817 4.817 4.794 4.799 88,080 +0.00(+0.09%)
Apr 11, 2012 4.782 4.804 4.773 4.795 79,551 +0.04(+0.83%)
Apr 10, 2012 4.756 4.786 4.742 4.756 138,977 +0.01(+0.28%)
Apr 09, 2012 4.729 4.760 4.729 4.742 90,869 -0.02(-0.37%)
Apr 05, 2012 4.751 4.763 4.738 4.760 66,450 +0.02(+0.46%)
Apr 04, 2012 4.738 4.747 4.729 4.738 71,291 -0.01(-0.28%)
Apr 03, 2012 4.804 4.808 4.751 4.751 67,441 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.