Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.100 -0.040 (-0.56%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.258 5.258 5.204 5.204 107,163 -0.04(-0.72%)
Apr 29, 2015 5.253 5.264 5.242 5.242 74,884 -0.02(-0.41%)
Apr 28, 2015 5.280 5.291 5.253 5.264 60,122 -0.02(-0.41%)
Apr 27, 2015 5.264 5.301 5.258 5.285 65,501 +0.02(+0.41%)
Apr 24, 2015 5.236 5.274 5.226 5.264 47,528 +0.04(+0.73%)
Apr 23, 2015 5.204 5.231 5.204 5.226 110,696 +0.03(+0.52%)
Apr 22, 2015 5.215 5.215 5.182 5.199 79,394 +0.00(+0.00%)
Apr 21, 2015 5.177 5.204 5.166 5.199 118,937 +0.04(+0.84%)
Apr 20, 2015 5.161 5.182 5.144 5.155 179,864 +0.01(+0.21%)
Apr 17, 2015 5.182 5.199 5.139 5.144 150,956 -0.04(-0.73%)
Apr 16, 2015 5.242 5.242 5.166 5.182 121,955 -0.05(-1.04%)
Apr 15, 2015 5.193 5.258 5.177 5.236 372,302 +0.06(+1.15%)
Apr 14, 2015 5.182 5.193 5.177 5.177 73,583 +0.00(+0.00%)
Apr 13, 2015 5.188 5.204 5.171 5.177 56,886 -0.01(-0.10%)
Apr 10, 2015 5.161 5.188 5.144 5.182 135,870 +0.03(+0.53%)
Apr 09, 2015 5.144 5.155 5.128 5.155 166,976 +0.02(+0.42%)
Apr 08, 2015 5.123 5.133 5.112 5.133 64,193 +0.05(+1.07%)
Apr 07, 2015 5.090 5.096 5.074 5.079 123,244 +0.00(+0.00%)
Apr 06, 2015 5.052 5.085 5.052 5.079 43,975 +0.03(+0.64%)
Apr 02, 2015 5.058 5.047 5.047 5.047 178,572 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.