Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.110 6.117 6.110 6.110 45,007 +0.00(+0.00%)
Apr 27, 2018 6.117 6.130 6.110 6.110 33,644 -0.01(-0.11%)
Apr 26, 2018 6.110 6.117 6.104 6.117 58,147 +0.01(+0.11%)
Apr 25, 2018 6.117 6.117 6.097 6.110 43,029 -0.01(-0.11%)
Apr 24, 2018 6.130 6.137 6.111 6.117 67,993 +0.01(+0.22%)
Apr 23, 2018 6.110 6.137 6.104 6.104 49,272 -0.03(-0.43%)
Apr 20, 2018 6.143 6.143 6.104 6.130 48,987 -0.01(-0.21%)
Apr 19, 2018 6.163 6.163 6.143 6.143 65,655 -0.01(-0.21%)
Apr 18, 2018 6.216 6.235 6.156 6.156 80,294 -0.05(-0.85%)
Apr 17, 2018 6.202 6.235 6.202 6.209 58,138 +0.00(+0.00%)
Apr 16, 2018 6.196 6.209 6.196 6.209 96,724 +0.01(+0.21%)
Apr 13, 2018 6.222 6.222 6.183 6.196 66,575 -0.01(-0.11%)
Apr 12, 2018 6.202 6.216 6.202 6.202 46,241 -0.01(-0.11%)
Apr 11, 2018 6.196 6.229 6.189 6.209 75,770 +0.01(+0.21%)
Apr 10, 2018 6.189 6.202 6.189 6.196 54,529 +0.01(+0.11%)
Apr 09, 2018 6.189 6.209 6.177 6.189 79,003 +0.00(+0.00%)
Apr 06, 2018 6.222 6.222 6.183 6.189 90,597 -0.03(-0.42%)
Apr 05, 2018 6.216 6.229 6.199 6.216 68,216 -0.01(-0.11%)
Apr 04, 2018 6.209 6.222 6.196 6.222 24,876 -0.01(-0.11%)
Apr 03, 2018 6.189 6.229 6.183 6.229 43,156 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.