Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.062 6.079 6.038 6.054 44,636 -0.02(-0.40%)
Apr 28, 2022 6.103 6.193 6.062 6.079 109,814 -0.04(-0.67%)
Apr 27, 2022 6.111 6.193 6.013 6.120 73,918 -0.02(-0.27%)
Apr 26, 2022 6.054 6.136 6.021 6.136 162,078 +0.02(+0.40%)
Apr 25, 2022 6.005 6.120 5.988 6.111 58,801 +0.09(+1.50%)
Apr 22, 2022 6.111 6.111 6.001 6.021 21,450 -0.08(-1.34%)
Apr 21, 2022 6.169 6.177 6.087 6.103 59,186 -0.08(-1.33%)
Apr 20, 2022 6.128 6.185 6.099 6.185 38,798 +0.06(+0.94%)
Apr 19, 2022 6.095 6.152 6.063 6.128 101,874 +0.00(+0.00%)
Apr 18, 2022 6.070 6.180 6.070 6.128 81,909 +0.02(+0.27%)
Apr 14, 2022 6.226 6.226 6.111 6.111 141,400 -0.10(-1.59%)
Apr 13, 2022 6.120 6.222 6.120 6.210 48,864 +0.08(+1.34%)
Apr 12, 2022 6.021 6.185 6.021 6.128 95,907 +0.02(+0.40%)
Apr 11, 2022 6.210 6.210 6.103 6.103 58,100 -0.11(-1.72%)
Apr 08, 2022 6.193 6.251 6.161 6.210 95,731 -0.02(-0.26%)
Apr 07, 2022 6.275 6.333 6.161 6.226 138,385 -0.08(-1.30%)
Apr 06, 2022 6.423 6.423 6.284 6.308 67,834 -0.13(-2.04%)
Apr 05, 2022 6.489 6.489 6.407 6.440 54,101 -0.05(-0.76%)
Apr 04, 2022 6.440 6.513 6.431 6.489 44,113 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.