Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

67.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.26 10.33 10.23 10.23 59,322 +0.03(+0.30%)
Apr 29, 2003 10.10 10.26 10.10 10.20 279,171 +0.23(+2.28%)
Apr 28, 2003 9.968 9.991 9.915 9.976 14,136 +0.13(+1.31%)
Apr 25, 2003 9.847 9.953 9.847 9.847 22,856 +0.00(+0.00%)
Apr 24, 2003 9.847 9.961 9.809 9.847 311,012 +0.03(+0.31%)
Apr 23, 2003 9.794 9.855 9.794 9.817 11,494 +0.05(+0.46%)
Apr 22, 2003 9.620 9.794 9.620 9.771 30,387 +0.12(+1.25%)
Apr 21, 2003 9.726 9.726 9.650 9.650 8,191 +0.06(+0.63%)
Apr 17, 2003 9.597 9.597 9.590 9.590 792 -0.05(-0.55%)
Apr 16, 2003 9.537 9.650 9.537 9.643 6,606 +0.04(+0.39%)
Apr 15, 2003 9.438 9.605 9.438 9.605 32,765 +0.20(+2.17%)
Apr 14, 2003 9.393 9.400 9.393 9.400 7,927 +0.02(+0.24%)
Apr 11, 2003 9.355 9.378 9.295 9.378 42,939 +0.08(+0.90%)
Apr 10, 2003 9.453 9.453 9.272 9.295 11,758 -0.04(-0.41%)
Apr 09, 2003 9.567 9.567 9.317 9.332 13,344 -0.20(-2.07%)
Apr 08, 2003 9.393 9.575 9.393 9.529 3,435 +0.07(+0.72%)
Apr 07, 2003 9.423 9.567 9.400 9.461 140,047 +0.20(+2.21%)
Apr 04, 2003 9.295 9.340 9.166 9.257 13,740 +0.02(+0.25%)
Apr 03, 2003 9.242 9.332 9.189 9.234 394,512 -0.02(-0.16%)
Apr 02, 2003 9.075 9.249 8.946 9.249 175,324 +0.26(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.