Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.50 21.72 18.82 20.01 7,379,403 -1.13(-5.35%)
Apr 29, 2020 19.98 21.27 19.95 21.14 6,727,661 +2.17(+11.44%)
Apr 28, 2020 19.40 19.50 17.74 18.97 5,607,202 +1.28(+7.24%)
Apr 27, 2020 16.32 18.52 16.12 17.69 6,302,544 +1.69(+10.56%)
Apr 24, 2020 16.24 16.29 15.45 16.00 2,551,800 -0.08(-0.50%)
Apr 23, 2020 15.51 16.81 15.28 16.08 3,741,724 +0.88(+5.79%)
Apr 22, 2020 15.31 15.39 14.79 15.20 3,818,681 +0.28(+1.88%)
Apr 21, 2020 15.17 15.61 14.51 14.92 3,460,568 -0.75(-4.79%)
Apr 20, 2020 14.75 16.75 14.51 15.67 6,684,712 +0.08(+0.51%)
Apr 17, 2020 16.00 16.39 15.43 15.59 6,287,800 +0.70(+4.70%)
Apr 16, 2020 15.59 15.74 14.50 14.89 4,551,256 -0.89(-5.64%)
Apr 15, 2020 14.44 15.82 14.26 15.78 5,756,331 +0.27(+1.74%)
Apr 14, 2020 15.84 16.25 14.93 15.51 4,857,318 +0.81(+5.51%)
Apr 13, 2020 16.20 16.24 14.04 14.70 4,132,290 -1.44(-8.92%)
Apr 09, 2020 16.00 17.49 15.60 16.14 7,176,300 +1.85(+12.95%)
Apr 08, 2020 13.91 14.56 13.16 14.29 5,368,289 +0.88(+6.56%)
Apr 07, 2020 14.51 16.30 13.18 13.41 6,473,439 +0.77(+6.09%)
Apr 06, 2020 11.78 13.41 11.56 12.64 4,489,582 +1.96(+18.35%)
Apr 03, 2020 11.08 11.13 9.930 10.68 3,361,700 -0.37(-3.35%)
Apr 02, 2020 11.30 11.91 10.43 11.05 3,405,767 -0.36(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.