Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.39 19.79 19.21 19.43 6,454,503 +0.16(+0.80%)
Apr 28, 2016 19.37 19.72 19.19 19.28 5,982,347 +0.11(+0.55%)
Apr 27, 2016 18.72 19.19 18.61 19.17 9,240,729 -0.08(-0.42%)
Apr 26, 2016 19.07 19.26 18.77 19.25 5,950,514 +0.32(+1.67%)
Apr 25, 2016 19.21 19.26 18.80 18.94 7,535,733 -0.79(-4.02%)
Apr 22, 2016 19.80 20.03 19.51 19.73 7,955,746 +0.04(+0.22%)
Apr 21, 2016 20.31 20.35 19.55 19.69 14,257,395 -0.48(-2.40%)
Apr 20, 2016 19.75 20.45 19.69 20.17 11,608,115 +0.66(+3.40%)
Apr 19, 2016 19.13 19.55 18.99 19.51 8,168,203 +0.97(+5.22%)
Apr 18, 2016 17.88 18.60 17.82 18.54 7,276,318 +0.61(+3.42%)
Apr 15, 2016 17.92 18.12 17.72 17.92 7,404,261 +0.07(+0.42%)
Apr 14, 2016 18.01 18.07 17.66 17.85 8,241,510 +0.17(+0.98%)
Apr 13, 2016 17.52 17.86 17.44 17.68 11,715,993 +1.12(+6.74%)
Apr 12, 2016 16.34 16.68 16.19 16.56 6,831,100 +0.68(+4.30%)
Apr 11, 2016 15.82 16.06 15.79 15.88 4,977,941 +0.52(+3.39%)
Apr 08, 2016 15.36 15.54 15.29 15.36 7,805,192 +0.53(+3.55%)
Apr 07, 2016 14.86 15.07 14.74 14.83 6,791,916 -0.24(-1.60%)
Apr 06, 2016 14.77 15.09 14.51 15.07 8,649,770 +0.15(+1.00%)
Apr 05, 2016 14.77 14.98 14.68 14.92 6,139,363 -0.37(-2.43%)
Apr 04, 2016 15.86 15.94 15.26 15.30 5,251,969 -0.61(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.