Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.980 6.050 5.970 6.030 483,500 +0.04(+0.67%)
Apr 27, 2006 5.980 6.010 5.960 5.990 389,300 +0.01(+0.17%)
Apr 26, 2006 5.960 5.980 5.930 5.980 432,900 +0.01(+0.17%)
Apr 25, 2006 6.000 6.010 5.950 5.970 408,600 -0.03(-0.50%)
Apr 24, 2006 5.960 6.000 5.960 6.000 465,500 +0.03(+0.50%)
Apr 21, 2006 5.980 5.990 5.950 5.970 764,200 -0.01(-0.17%)
Apr 20, 2006 5.970 6.010 5.950 5.980 428,900 +0.02(+0.34%)
Apr 19, 2006 6.000 6.010 5.950 5.960 637,100 -0.05(-0.83%)
Apr 18, 2006 5.940 6.030 5.930 6.010 593,800 +0.06(+1.01%)
Apr 17, 2006 6.000 6.020 5.900 5.950 476,000 -0.06(-1.00%)
Apr 13, 2006 5.910 6.030 5.860 6.010 889,000 +0.10(+1.69%)
Apr 12, 2006 5.910 5.930 5.870 5.910 362,900 +0.02(+0.34%)
Apr 11, 2006 5.840 5.900 5.840 5.890 511,700 +0.03(+0.51%)
Apr 10, 2006 5.910 5.930 5.820 5.860 1,037,500 -0.08(-1.35%)
Apr 07, 2006 6.020 6.030 5.900 5.940 552,600 -0.10(-1.66%)
Apr 06, 2006 5.990 6.040 5.970 6.040 650,900 +0.05(+0.83%)
Apr 05, 2006 5.950 5.990 5.950 5.990 431,300 +0.03(+0.50%)
Apr 04, 2006 5.950 5.980 5.910 5.960 545,100 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.