Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.960 4.990 4.920 4.950 727,007 +0.02(+0.41%)
Apr 29, 2009 4.970 4.970 4.920 4.930 758,990 +0.03(+0.61%)
Apr 28, 2009 4.870 4.980 4.850 4.900 682,281 -0.03(-0.61%)
Apr 27, 2009 4.930 4.940 4.860 4.930 717,957 -0.01(-0.20%)
Apr 24, 2009 4.900 4.990 4.900 4.940 783,679 -0.01(-0.20%)
Apr 23, 2009 4.860 4.950 4.860 4.950 678,420 +0.06(+1.22%)
Apr 22, 2009 4.870 4.920 4.850 4.890 867,473 +0.04(+0.83%)
Apr 21, 2009 4.650 4.890 4.650 4.850 547,286 +0.06(+1.25%)
Apr 20, 2009 4.900 4.900 4.750 4.790 710,313 -0.11(-2.24%)
Apr 17, 2009 4.840 4.900 4.840 4.900 507,778 +0.02(+0.41%)
Apr 16, 2009 4.940 4.940 4.830 4.880 699,364 -0.03(-0.61%)
Apr 15, 2009 4.840 4.910 4.840 4.910 473,288 +0.06(+1.24%)
Apr 14, 2009 4.830 4.900 4.830 4.850 451,629 +0.00(+0.00%)
Apr 13, 2009 4.850 4.900 4.830 4.850 1,049,619 -0.01(-0.21%)
Apr 09, 2009 4.880 4.900 4.850 4.860 786,565 +0.01(+0.21%)
Apr 08, 2009 4.830 4.870 4.820 4.850 663,740 -0.03(-0.61%)
Apr 07, 2009 4.890 4.940 4.870 4.880 432,379 -0.08(-1.61%)
Apr 06, 2009 4.870 4.990 4.870 4.960 449,384 +0.00(+0.00%)
Apr 03, 2009 4.830 4.970 4.800 4.960 685,080 +0.04(+0.83%)
Apr 02, 2009 4.850 4.940 4.820 4.919 824,331 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.