Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.820	6.850	6.790	6.830	453,486	-0.01(-0.15%)
Apr 29, 2010	6.820	6.850	6.800	6.840	653,716	+0.06(+0.88%)
Apr 28, 2010	6.750	6.810	6.750	6.780	697,647	+0.03(+0.44%)
Apr 27, 2010	6.830	6.860	6.750	6.750	710,087	-0.10(-1.46%)
Apr 26, 2010	6.800	6.900	6.800	6.850	1,031,977	+0.05(+0.74%)
Apr 23, 2010	6.700	6.820	6.700	6.800	543,284	+0.10(+1.42%)
Apr 22, 2010	6.680	6.750	6.680	6.705	701,889	+0.00(+0.07%)
Apr 21, 2010	6.780	6.800	6.700	6.700	802,713	-0.09(-1.33%)
Apr 20, 2010	6.730	6.830	6.730	6.790	661,717	+0.06(+0.89%)
Apr 19, 2010	6.670	6.760	6.660	6.730	670,762	+0.07(+1.05%)
Apr 16, 2010	6.730	6.740	6.660	6.660	501,851	-0.04(-0.60%)
Apr 15, 2010	6.660	6.740	6.650	6.700	606,099	+0.03(+0.45%)
Apr 14, 2010	6.690	6.700	6.640	6.670	554,978	+0.02(+0.30%)
Apr 13, 2010	6.640	6.700	6.610	6.650	745,566	+0.03(+0.45%)
Apr 12, 2010	6.610	6.670	6.600	6.620	614,879	+0.02(+0.30%)
Apr 09, 2010	6.580	6.620	6.560	6.600	371,778	-0.01(-0.15%)
Apr 08, 2010	6.510	6.620	6.510	6.610	443,489	+0.07(+1.07%)
Apr 07, 2010	6.590	6.610	6.530	6.540	616,750	-0.04(-0.61%)
Apr 06, 2010	6.540	6.611	6.540	6.580	767,650	+0.02(+0.30%)
Apr 05, 2010	6.540	6.580	6.520	6.560	502,588	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices