Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.662 +0.012 (+0.45%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.320 7.350 7.280 7.340 719,666 +0.07(+0.96%)
Apr 28, 2011 7.190 7.350 7.190 7.270 1,342,969 +0.07(+0.97%)
Apr 27, 2011 7.210 7.230 7.180 7.200 1,027,900 -0.01(-0.14%)
Apr 26, 2011 7.170 7.220 7.150 7.210 817,331 +0.04(+0.56%)
Apr 25, 2011 7.160 7.170 7.130 7.170 644,671 +0.03(+0.42%)
Apr 21, 2011 7.140 7.140 7.100 7.140 406,696 +0.03(+0.42%)
Apr 20, 2011 7.100 7.140 7.080 7.110 623,867 +0.04(+0.57%)
Apr 19, 2011 7.050 7.070 7.020 7.070 554,710 +0.05(+0.71%)
Apr 18, 2011 7.010 7.050 6.960 7.020 685,960 +0.01(+0.14%)
Apr 15, 2011 7.030 7.050 6.970 7.010 751,919 +0.00(+0.00%)
Apr 14, 2011 6.970 7.020 6.960 7.010 620,054 +0.03(+0.43%)
Apr 13, 2011 6.940 7.000 6.940 6.980 658,590 +0.06(+0.87%)
Apr 12, 2011 6.920 6.968 6.900 6.920 717,613 -0.03(-0.43%)
Apr 11, 2011 7.000 7.040 6.950 6.950 512,511 -0.03(-0.43%)
Apr 08, 2011 7.030 7.030 6.970 6.980 542,854 +0.03(+0.43%)
Apr 07, 2011 6.980 7.000 6.930 6.950 681,825 -0.03(-0.43%)
Apr 06, 2011 6.990 7.020 6.970 6.980 606,104 +0.00(+0.00%)
Apr 05, 2011 6.980 7.000 6.950 6.980 605,943 +0.00(+0.00%)
Apr 04, 2011 6.960 6.990 6.940 6.980 616,425 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.