Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.600 7.620 7.550 7.560 368,017 -0.06(-0.79%)
Apr 27, 2012 7.530 7.620 7.500 7.620 430,133 +0.12(+1.60%)
Apr 26, 2012 7.600 7.640 7.500 7.500 536,973 -0.14(-1.83%)
Apr 25, 2012 7.560 7.650 7.550 7.640 568,214 +0.09(+1.19%)
Apr 24, 2012 7.540 7.570 7.520 7.550 467,206 +0.03(+0.40%)
Apr 23, 2012 7.460 7.520 7.460 7.520 479,294 +0.00(+0.00%)
Apr 20, 2012 7.530 7.540 7.480 7.520 433,875 +0.03(+0.40%)
Apr 19, 2012 7.470 7.500 7.410 7.490 953,525 +0.01(+0.13%)
Apr 18, 2012 7.390 7.490 7.390 7.480 980,621 +0.09(+1.22%)
Apr 17, 2012 7.360 7.410 7.330 7.390 470,202 +0.04(+0.54%)
Apr 16, 2012 7.370 7.380 7.310 7.350 646,853 +0.03(+0.41%)
Apr 13, 2012 7.320 7.350 7.310 7.320 821,006 +0.02(+0.27%)
Apr 12, 2012 7.260 7.350 7.250 7.300 648,100 +0.04(+0.55%)
Apr 11, 2012 7.240 7.300 7.240 7.260 413,336 +0.02(+0.28%)
Apr 10, 2012 7.270 7.300 7.240 7.240 506,986 -0.04(-0.55%)
Apr 09, 2012 7.220 7.290 7.200 7.280 460,113 +0.03(+0.41%)
Apr 05, 2012 7.290 7.300 7.210 7.250 724,239 +0.00(+0.00%)
Apr 04, 2012 7.250 7.300 7.230 7.250 701,106 -0.04(-0.55%)
Apr 03, 2012 7.380 7.380 7.290 7.290 517,807 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.