Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.050 5.060 5.030 5.040 852,674 +0.00(+0.00%)
Apr 28, 2016 5.050 5.060 5.050 5.040 734,162 -0.01(-0.20%)
Apr 27, 2016 5.040 5.060 5.030 5.050 986,314 +0.00(+0.00%)
Apr 26, 2016 5.040 5.050 5.020 5.050 885,120 +0.02(+0.40%)
Apr 25, 2016 5.010 5.040 5.010 5.030 568,199 +0.00(+0.00%)
Apr 22, 2016 5.050 5.060 5.020 5.030 614,264 -0.01(-0.20%)
Apr 21, 2016 5.040 5.050 5.030 5.040 797,087 +0.01(+0.20%)
Apr 20, 2016 5.020 5.040 5.000 5.030 450,026 -0.01(-0.20%)
Apr 19, 2016 5.010 5.040 4.990 5.040 768,642 +0.03(+0.60%)
Apr 18, 2016 5.000 5.020 4.990 5.010 595,091 -0.01(-0.20%)
Apr 15, 2016 4.970 5.020 4.970 5.020 613,621 +0.04(+0.80%)
Apr 14, 2016 5.050 5.080 4.970 4.980 957,495 -0.09(-1.78%)
Apr 13, 2016 5.070 5.080 5.020 5.070 1,510,135 +0.02(+0.40%)
Apr 12, 2016 5.030 5.060 5.000 5.050 603,545 +0.05(+1.00%)
Apr 11, 2016 5.020 5.020 4.990 5.000 501,418 +0.02(+0.40%)
Apr 08, 2016 4.960 4.990 4.960 4.980 702,425 +0.02(+0.40%)
Apr 07, 2016 4.960 4.965 4.940 4.960 574,825 +0.01(+0.20%)
Apr 06, 2016 4.920 4.950 4.900 4.950 371,551 +0.05(+1.02%)
Apr 05, 2016 4.880 4.900 4.870 4.900 446,667 +0.00(+0.00%)
Apr 04, 2016 4.980 4.990 4.890 4.900 666,184 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.