Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.911 5.911 5.911 5.911 874 +0.04(+0.66%)
Apr 29, 2002 5.892 5.902 5.873 5.873 39,347 -0.06(-1.04%)
Apr 26, 2002 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
Apr 25, 2002 5.938 5.980 5.934 5.934 44,594 -0.07(-1.22%)
Apr 24, 2002 5.986 6.016 5.986 6.008 31,478 +0.07(+1.12%)
Apr 23, 2002 5.992 6.003 5.941 5.941 293,798 -0.06(-1.05%)
Apr 22, 2002 6.034 6.034 5.982 6.004 13,990 -0.07(-1.22%)
Apr 19, 2002 6.084 6.084 6.078 6.078 3,497 -0.03(-0.54%)
Apr 18, 2002 6.118 6.122 6.068 6.112 167,010 -0.07(-1.11%)
Apr 17, 2002 6.203 6.203 6.176 6.180 10,492 +0.03(+0.54%)
Apr 16, 2002 6.147 6.147 6.136 6.147 62,956 +0.07(+1.15%)
Apr 15, 2002 6.077 6.077 6.077 6.077 874 -0.06(-0.93%)
Apr 12, 2002 6.175 6.175 6.135 6.135 6,995 -0.01(-0.20%)
Apr 11, 2002 6.237 6.260 6.147 6.147 35,850 -0.01(-0.11%)
Apr 10, 2002 6.026 6.154 6.026 6.154 2,623 +0.18(+2.97%)
Apr 09, 2002 6.012 6.012 5.977 5.977 25,357 -0.05(-0.82%)
Apr 08, 2002 6.036 6.036 6.026 6.026 4,371 -0.01(-0.21%)
Apr 05, 2002 6.027 6.038 6.020 6.038 26,231 +0.12(+2.03%)
Apr 04, 2002 5.931 5.931 5.913 5.918 27,106 -0.02(-0.37%)
Apr 03, 2002 6.012 6.024 5.940 5.940 6,120 -0.11(-1.81%)
Apr 02, 2002 6.112 6.135 6.050 6.050 424,083 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.