Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.11 11.62 11.11 11.59 1,122,754 +0.47(+4.25%)
Apr 29, 2013 11.11 11.18 10.94 11.12 489,872 +0.14(+1.32%)
Apr 26, 2013 11.07 11.07 10.86 10.97 479,453 -0.10(-0.89%)
Apr 25, 2013 10.85 11.15 10.84 11.07 1,150,325 +0.20(+1.81%)
Apr 24, 2013 11.21 11.35 10.76 10.88 1,290,889 +0.26(+2.48%)
Apr 23, 2013 9.904 10.63 9.891 10.61 1,305,296 +0.72(+7.30%)
Apr 22, 2013 9.760 9.898 9.523 9.891 480,045 +0.15(+1.55%)
Apr 19, 2013 9.753 9.812 9.602 9.740 272,534 +0.11(+1.09%)
Apr 18, 2013 9.412 9.701 9.372 9.635 353,052 +0.16(+1.66%)
Apr 17, 2013 9.819 9.819 9.385 9.477 479,180 -0.41(-4.18%)
Apr 16, 2013 9.838 9.970 9.773 9.891 276,831 +0.20(+2.03%)
Apr 15, 2013 10.07 10.07 9.681 9.694 429,905 -0.64(-6.23%)
Apr 12, 2013 10.23 10.37 10.19 10.34 730,349 -0.02(-0.19%)
Apr 11, 2013 10.39 10.52 10.26 10.36 805,286 -0.16(-1.56%)
Apr 10, 2013 10.40 10.62 10.36 10.52 1,065,920 +0.35(+3.42%)
Apr 09, 2013 9.832 10.28 9.819 10.17 910,299 +0.47(+4.80%)
Apr 08, 2013 9.576 9.714 9.494 9.707 521,904 +0.09(+0.96%)
Apr 05, 2013 9.175 9.641 9.175 9.615 1,219,644 +0.35(+3.83%)
Apr 04, 2013 9.188 9.346 9.116 9.261 572,843 +0.06(+0.64%)
Apr 03, 2013 8.945 9.261 8.880 9.201 538,347 +0.21(+2.34%)
Apr 02, 2013 8.991 9.037 8.853 8.991 432,547 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.