Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.774 4.806 4.753 4.803 519,186 +0.04(+0.81%)
Apr 27, 2006 4.743 4.764 4.725 4.764 467,778 +0.02(+0.45%)
Apr 26, 2006 4.750 4.753 4.711 4.743 710,046 +0.00(+0.00%)
Apr 25, 2006 4.707 4.746 4.672 4.743 553,552 +0.04(+0.90%)
Apr 24, 2006 4.697 4.722 4.676 4.700 508,393 -0.02(-0.37%)
Apr 21, 2006 4.714 4.725 4.679 4.718 677,384 -0.01(-0.15%)
Apr 20, 2006 4.700 4.753 4.672 4.725 634,497 +0.03(+0.60%)
Apr 19, 2006 4.672 4.700 4.648 4.697 462,098 +0.03(+0.68%)
Apr 18, 2006 4.612 4.665 4.598 4.665 596,155 +0.04(+0.91%)
Apr 17, 2006 4.581 4.648 4.577 4.623 763,158 -0.04(-0.83%)
Apr 13, 2006 4.641 4.662 4.584 4.662 652,959 +0.02(+0.46%)
Apr 12, 2006 4.732 4.732 4.605 4.641 763,726 -0.07(-1.42%)
Apr 11, 2006 4.785 4.785 4.679 4.707 783,891 -0.10(-2.05%)
Apr 10, 2006 4.824 4.824 4.764 4.806 477,151 -0.02(-0.37%)
Apr 07, 2006 4.855 4.873 4.799 4.824 593,883 -0.04(-0.87%)
Apr 06, 2006 4.883 4.901 4.859 4.866 443,353 -0.01(-0.29%)
Apr 05, 2006 4.869 4.891 4.852 4.880 451,873 +0.02(+0.43%)
Apr 04, 2006 4.831 4.869 4.792 4.859 618,024 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.