Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.192 5.195 5.146 5.146 398,596 -0.04(-0.68%)
Apr 27, 2007 5.202 5.206 5.178 5.181 407,687 -0.04(-0.67%)
Apr 26, 2007 5.231 5.231 5.199 5.216 459,109 +0.01(+0.27%)
Apr 25, 2007 5.231 5.266 5.188 5.202 746,905 -0.07(-1.34%)
Apr 24, 2007 5.146 5.315 5.146 5.273 677,869 +0.10(+1.90%)
Apr 23, 2007 5.157 5.181 5.121 5.174 617,071 +0.00(+0.00%)
Apr 20, 2007 5.192 5.231 5.164 5.174 671,050 -0.03(-0.61%)
Apr 19, 2007 5.167 5.213 5.146 5.206 470,189 +0.05(+1.02%)
Apr 18, 2007 5.107 5.171 5.104 5.153 481,554 +0.02(+0.48%)
Apr 17, 2007 5.192 5.209 5.104 5.128 753,440 -0.06(-1.15%)
Apr 16, 2007 5.195 5.213 5.185 5.188 415,642 -0.02(-0.47%)
Apr 13, 2007 5.192 5.213 5.157 5.213 623,889 +0.02(+0.41%)
Apr 12, 2007 5.167 5.202 5.160 5.192 348,878 -0.01(-0.20%)
Apr 11, 2007 5.220 5.234 5.185 5.202 450,018 -0.06(-1.07%)
Apr 10, 2007 5.262 5.269 5.223 5.259 412,232 -0.00(-0.07%)
Apr 09, 2007 5.213 5.262 5.209 5.262 529,851 +0.05(+0.88%)
Apr 05, 2007 5.227 5.234 5.206 5.216 387,231 -0.00(-0.07%)
Apr 04, 2007 5.209 5.223 5.202 5.220 450,302 +0.01(+0.14%)
Apr 03, 2007 5.213 5.234 5.202 5.213 489,508 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.