Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.234 3.250 3.234 3.246 467,870 -0.00(-0.12%)
Apr 28, 2011 3.242 3.250 3.234 3.250 597,178 +0.01(+0.24%)
Apr 27, 2011 3.242 3.254 3.222 3.242 874,064 -0.01(-0.24%)
Apr 26, 2011 3.222 3.250 3.222 3.250 713,328 +0.02(+0.61%)
Apr 25, 2011 3.234 3.238 3.222 3.230 515,101 -0.02(-0.60%)
Apr 21, 2011 3.218 3.250 3.210 3.250 621,476 +0.03(+0.85%)
Apr 20, 2011 3.222 3.234 3.207 3.222 860,208 +0.00(+0.00%)
Apr 19, 2011 3.195 3.222 3.195 3.222 412,765 +0.02(+0.74%)
Apr 18, 2011 3.203 3.210 3.183 3.199 570,270 -0.00(-0.12%)
Apr 15, 2011 3.222 3.230 3.199 3.203 739,137 -0.04(-1.09%)
Apr 14, 2011 3.199 3.238 3.191 3.238 493,038 +0.02(+0.73%)
Apr 13, 2011 3.207 3.214 3.195 3.214 362,322 +0.01(+0.31%)
Apr 12, 2011 3.201 3.212 3.177 3.205 529,912 -0.01(-0.36%)
Apr 11, 2011 3.212 3.224 3.201 3.216 651,192 -0.01(-0.24%)
Apr 08, 2011 3.224 3.228 3.208 3.224 468,089 -0.01(-0.24%)
Apr 07, 2011 3.220 3.236 3.220 3.232 507,441 +0.00(+0.00%)
Apr 06, 2011 3.205 3.232 3.205 3.232 779,467 +0.02(+0.61%)
Apr 05, 2011 3.201 3.216 3.193 3.212 609,958 -0.00(-0.12%)
Apr 04, 2011 3.208 3.220 3.201 3.216 574,131 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.