Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.408 4.436 4.404 4.436 378,163 +0.02(+0.41%)
Apr 29, 2013 4.417 4.422 4.399 4.417 512,130 -0.01(-0.21%)
Apr 26, 2013 4.404 4.427 4.404 4.427 349,139 +0.01(+0.31%)
Apr 25, 2013 4.362 4.413 4.362 4.413 698,815 +0.02(+0.42%)
Apr 24, 2013 4.381 4.394 4.362 4.394 352,730 +0.02(+0.52%)
Apr 23, 2013 4.367 4.390 4.362 4.372 573,989 +0.01(+0.21%)
Apr 22, 2013 4.358 4.362 4.344 4.362 310,940 +0.01(+0.21%)
Apr 19, 2013 4.340 4.356 4.330 4.353 505,106 +0.01(+0.21%)
Apr 18, 2013 4.321 4.344 4.308 4.344 438,463 +0.01(+0.32%)
Apr 17, 2013 4.330 4.330 4.289 4.330 528,068 -0.01(-0.21%)
Apr 16, 2013 4.303 4.344 4.298 4.340 516,228 +0.03(+0.74%)
Apr 15, 2013 4.303 4.308 4.289 4.308 411,597 -0.01(-0.21%)
Apr 12, 2013 4.303 4.317 4.289 4.317 453,031 +0.00(+0.11%)
Apr 11, 2013 4.312 4.330 4.308 4.312 393,696 -0.01(-0.16%)
Apr 10, 2013 4.292 4.319 4.283 4.319 595,561 +0.02(+0.53%)
Apr 09, 2013 4.274 4.301 4.260 4.296 696,827 +0.02(+0.53%)
Apr 08, 2013 4.260 4.278 4.246 4.274 692,670 +0.01(+0.21%)
Apr 05, 2013 4.246 4.264 4.233 4.264 438,156 +0.02(+0.54%)
Apr 04, 2013 4.233 4.260 4.233 4.242 419,834 +0.00(+0.00%)
Apr 03, 2013 4.246 4.255 4.228 4.242 848,167 -0.01(-0.24%)
Apr 02, 2013 4.296 4.296 4.246 4.252 954,057 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.