Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.357 4.377 4.357 4.372 460,496 +0.01(+0.23%)
Apr 29, 2014 4.372 4.372 4.362 4.362 492,385 -0.01(-0.23%)
Apr 28, 2014 4.387 4.392 4.372 4.372 468,560 -0.01(-0.23%)
Apr 25, 2014 4.387 4.402 4.372 4.382 485,229 -0.02(-0.56%)
Apr 24, 2014 4.392 4.416 4.382 4.407 522,470 +0.01(+0.22%)
Apr 23, 2014 4.372 4.397 4.372 4.397 445,323 +0.02(+0.45%)
Apr 22, 2014 4.352 4.377 4.352 4.377 415,362 +0.02(+0.45%)
Apr 21, 2014 4.357 4.366 4.347 4.357 841,115 -0.00(-0.11%)
Apr 17, 2014 4.332 4.362 4.362 4.362 509,748 +0.01(+0.34%)
Apr 16, 2014 4.303 4.357 4.303 4.347 558,025 +0.04(+1.03%)
Apr 15, 2014 4.278 4.303 4.273 4.303 703,005 +0.02(+0.58%)
Apr 14, 2014 4.308 4.317 4.278 4.278 887,038 -0.02(-0.46%)
Apr 11, 2014 4.322 4.322 4.298 4.298 581,693 -0.02(-0.40%)
Apr 10, 2014 4.330 4.335 4.305 4.315 522,382 -0.01(-0.34%)
Apr 09, 2014 4.320 4.335 4.318 4.330 491,100 +0.01(+0.23%)
Apr 08, 2014 4.310 4.330 4.310 4.320 502,099 -0.00(-0.11%)
Apr 07, 2014 4.300 4.325 4.300 4.325 366,369 +0.01(+0.34%)
Apr 04, 2014 4.290 4.320 4.290 4.310 620,416 +0.02(+0.46%)
Apr 03, 2014 4.290 4.300 4.286 4.290 553,088 -0.00(-0.11%)
Apr 02, 2014 4.300 4.300 4.286 4.295 460,910 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.