Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.179 7.297 7.126 7.257 1,209,690 +0.13(+1.87%)
Apr 28, 2005 6.993 7.219 6.991 7.124 1,651,094 +0.18(+2.59%)
Apr 27, 2005 6.998 6.998 6.931 6.944 607,775 -0.03(-0.45%)
Apr 26, 2005 7.009 7.009 6.935 6.975 458,086 -0.02(-0.29%)
Apr 25, 2005 6.998 7.086 6.933 6.995 717,788 +0.01(+0.13%)
Apr 22, 2005 7.086 7.086 6.920 6.986 565,393 -0.07(-0.94%)
Apr 21, 2005 6.876 7.075 6.876 7.053 1,165,955 +0.17(+2.42%)
Apr 20, 2005 6.920 6.920 6.831 6.887 372,420 -0.02(-0.29%)
Apr 19, 2005 6.964 6.964 6.842 6.907 638,886 +0.12(+1.80%)
Apr 18, 2005 6.809 6.849 6.765 6.785 586,584 +0.03(+0.46%)
Apr 15, 2005 6.900 6.924 6.736 6.754 543,751 -0.14(-2.09%)
Apr 14, 2005 6.998 7.075 6.891 6.898 637,082 +0.01(+0.13%)
Apr 13, 2005 7.155 7.157 6.787 6.889 835,466 -0.28(-3.84%)
Apr 12, 2005 7.103 7.208 7.088 7.164 1,745,777 +0.09(+1.25%)
Apr 11, 2005 7.127 7.127 7.047 7.075 267,818 -0.05(-0.65%)
Apr 08, 2005 7.128 7.264 7.115 7.122 713,279 -0.02(-0.31%)
Apr 07, 2005 7.061 7.202 7.052 7.144 603,267 +0.09(+1.29%)
Apr 06, 2005 7.049 7.070 6.961 7.053 537,439 +0.02(+0.28%)
Apr 05, 2005 6.887 7.042 6.887 7.033 660,077 +0.10(+1.42%)
Apr 04, 2005 6.864 6.938 6.848 6.934 509,485 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.