Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.845 2.865 2.589 2.727 9,099,451 -0.02(-0.72%)
Apr 29, 2020 2.737 2.786 2.648 2.746 9,042,475 +0.19(+7.31%)
Apr 28, 2020 2.609 2.678 2.510 2.559 4,330,783 +0.02(+0.78%)
Apr 27, 2020 2.382 2.589 2.235 2.540 8,307,204 +0.03(+1.18%)
Apr 24, 2020 2.894 2.948 2.500 2.510 13,965,322 -0.15(-5.56%)
Apr 23, 2020 2.520 2.904 2.422 2.658 18,279,004 +0.32(+13.92%)
Apr 22, 2020 2.205 2.333 2.097 2.333 10,276,585 +0.26(+12.32%)
Apr 21, 2020 2.077 2.126 1.969 2.077 9,403,001 +0.02(+0.96%)
Apr 20, 2020 1.861 2.166 1.811 2.057 17,797,470 +0.04(+1.95%)
Apr 17, 2020 1.959 2.018 1.826 2.018 10,071,996 +0.10(+5.13%)
Apr 16, 2020 1.959 1.988 1.890 1.920 4,605,430 -0.07(-3.46%)
Apr 15, 2020 1.998 2.067 1.880 1.988 5,777,263 -0.15(-6.91%)
Apr 14, 2020 2.116 2.136 1.959 2.136 7,277,388 +0.05(+2.36%)
Apr 13, 2020 2.284 2.382 2.018 2.087 7,984,245 -0.20(-8.62%)
Apr 09, 2020 2.294 2.481 1.998 2.284 17,777,684 +0.20(+9.43%)
Apr 08, 2020 1.900 2.126 1.821 2.087 10,595,725 +0.29(+15.85%)
Apr 07, 2020 1.890 1.949 1.733 1.801 9,243,460 +0.06(+3.39%)
Apr 06, 2020 1.723 1.742 1.624 1.742 7,829,759 -0.02(-1.12%)
Apr 03, 2020 1.742 1.890 1.575 1.762 12,654,781 +0.11(+6.55%)
Apr 02, 2020 1.605 1.752 1.486 1.654 10,565,026 +0.20(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.