Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.836 5.982 5.739 5.787 561,117 +0.00(+0.00%)
Apr 27, 2017 5.884 5.884 5.544 5.787 610,080 -0.15(-2.46%)
Apr 26, 2017 5.739 5.982 5.690 5.933 638,814 +0.10(+1.67%)
Apr 25, 2017 5.739 5.836 5.641 5.836 517,230 +0.15(+2.56%)
Apr 24, 2017 5.836 5.836 5.690 5.690 374,864 -0.05(-0.85%)
Apr 21, 2017 5.836 5.860 5.617 5.739 508,596 -0.10(-1.67%)
Apr 20, 2017 5.884 5.982 5.739 5.836 567,695 +0.10(+1.70%)
Apr 19, 2017 5.933 6.030 5.690 5.739 582,273 -0.19(-3.28%)
Apr 18, 2017 5.884 5.959 5.739 5.933 651,682 -0.05(-0.81%)
Apr 17, 2017 6.176 6.176 5.933 5.982 372,802 -0.10(-1.60%)
Apr 13, 2017 6.225 6.274 6.030 6.079 566,073 -0.15(-2.34%)
Apr 12, 2017 6.419 6.468 6.128 6.225 812,084 -0.29(-4.48%)
Apr 11, 2017 6.565 6.565 6.322 6.517 430,636 +0.05(+0.75%)
Apr 10, 2017 6.565 6.614 6.419 6.468 467,100 +0.00(+0.00%)
Apr 07, 2017 6.614 6.706 6.419 6.468 694,519 -0.15(-2.21%)
Apr 06, 2017 6.711 6.809 6.517 6.614 526,090 -0.15(-2.16%)
Apr 05, 2017 6.857 7.052 6.663 6.760 898,017 +0.05(+0.72%)
Apr 04, 2017 6.517 6.760 6.395 6.711 590,770 +0.19(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.