Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.478 6.532 6.410 6.498 831,467 +0.02(+0.30%)
Apr 29, 2019 6.615 6.625 6.380 6.478 941,991 -0.19(-2.79%)
Apr 26, 2019 6.498 6.713 6.498 6.664 1,026,808 +0.22(+3.34%)
Apr 25, 2019 6.654 6.664 6.424 6.449 1,204,507 -0.24(-3.65%)
Apr 24, 2019 6.811 6.830 6.654 6.693 938,664 -0.16(-2.29%)
Apr 23, 2019 6.811 7.002 6.791 6.850 1,387,208 +0.01(+0.14%)
Apr 22, 2019 7.055 7.055 6.713 6.840 1,366,681 -0.27(-3.85%)
Apr 18, 2019 7.369 7.369 7.088 7.114 918,691 -0.28(-3.84%)
Apr 17, 2019 7.427 7.564 7.339 7.398 980,923 +0.09(+1.20%)
Apr 16, 2019 7.134 7.418 7.124 7.310 1,083,351 +0.15(+2.05%)
Apr 15, 2019 7.476 7.476 7.065 7.163 1,290,370 -0.32(-4.31%)
Apr 12, 2019 7.329 7.662 7.329 7.486 1,130,736 +0.25(+3.52%)
Apr 11, 2019 7.251 7.281 7.192 7.232 643,550 -0.11(-1.47%)
Apr 10, 2019 7.369 7.515 7.329 7.339 716,447 +0.02(+0.27%)
Apr 09, 2019 7.378 7.378 7.212 7.320 657,482 -0.03(-0.40%)
Apr 08, 2019 7.339 7.427 7.246 7.349 599,248 +0.11(+1.49%)
Apr 05, 2019 7.192 7.300 7.085 7.241 699,799 +0.05(+0.68%)
Apr 04, 2019 7.104 7.202 7.016 7.192 1,013,158 -0.01(-0.14%)
Apr 03, 2019 7.339 7.437 7.188 7.202 981,714 -0.08(-1.08%)
Apr 02, 2019 7.192 7.300 7.124 7.281 815,485 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.