Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.182 6.618 6.182 6.350 2,722,142 +0.15(+2.40%)
Apr 28, 2022 6.231 6.251 5.998 6.202 1,479,044 -0.02(-0.32%)
Apr 27, 2022 6.073 6.291 6.033 6.221 1,595,788 +0.28(+4.67%)
Apr 26, 2022 6.152 6.211 5.929 5.944 1,843,229 -0.25(-4.01%)
Apr 25, 2022 6.221 6.246 5.944 6.192 1,988,306 -0.27(-4.15%)
Apr 22, 2022 6.817 6.832 6.415 6.459 1,793,326 -0.41(-5.92%)
Apr 21, 2022 7.511 7.511 6.787 6.866 1,588,705 -0.53(-7.11%)
Apr 20, 2022 7.372 7.531 7.243 7.392 666,271 +0.00(+0.00%)
Apr 19, 2022 7.343 7.486 7.273 7.392 862,622 -0.09(-1.19%)
Apr 18, 2022 7.551 7.591 7.437 7.481 1,208,428 -0.02(-0.26%)
Apr 14, 2022 7.640 7.710 7.436 7.501 913,417 -0.14(-1.82%)
Apr 13, 2022 7.362 7.735 7.253 7.640 1,478,048 +0.35(+4.76%)
Apr 12, 2022 7.432 7.561 7.283 7.293 838,993 -0.02(-0.27%)
Apr 11, 2022 7.452 7.551 7.243 7.313 806,731 -0.21(-2.77%)
Apr 08, 2022 7.452 7.586 7.422 7.521 680,863 +0.05(+0.66%)
Apr 07, 2022 7.303 7.536 7.223 7.472 1,557,670 +0.21(+2.87%)
Apr 06, 2022 7.610 7.640 7.199 7.263 1,530,206 -0.36(-4.69%)
Apr 05, 2022 8.077 8.166 7.576 7.620 1,261,429 -0.42(-5.19%)
Apr 04, 2022 8.017 8.166 7.943 8.037 1,109,319 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.