Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.388 3.388 3.329 3.353 389,592 -0.00(-0.09%)
Apr 29, 2008 3.388 3.412 3.338 3.356 484,026 -0.05(-1.39%)
Apr 28, 2008 3.421 3.427 3.382 3.403 391,156 -0.01(-0.26%)
Apr 25, 2008 3.394 3.412 3.348 3.412 435,370 +0.05(+1.49%)
Apr 24, 2008 3.320 3.388 3.309 3.362 530,857 +0.05(+1.43%)
Apr 23, 2008 3.323 3.338 3.309 3.314 432,977 +0.01(+0.18%)
Apr 22, 2008 3.323 3.344 3.303 3.309 537,546 -0.02(-0.62%)
Apr 21, 2008 3.359 3.359 3.303 3.329 631,293 -0.03(-0.97%)
Apr 18, 2008 3.365 3.376 3.356 3.362 434,274 +0.01(+0.26%)
Apr 17, 2008 3.279 3.368 3.267 3.353 713,692 +0.05(+1.47%)
Apr 16, 2008 3.196 3.311 3.190 3.304 492,218 +0.13(+4.15%)
Apr 15, 2008 3.205 3.206 3.137 3.173 457,340 -0.02(-0.65%)
Apr 14, 2008 3.244 3.244 3.193 3.193 265,863 -0.05(-1.55%)
Apr 11, 2008 3.303 3.311 3.232 3.244 514,330 -0.10(-2.92%)
Apr 10, 2008 3.394 3.400 3.332 3.341 541,971 -0.03(-0.79%)
Apr 09, 2008 3.406 3.406 3.347 3.368 358,096 -0.03(-0.87%)
Apr 08, 2008 3.397 3.427 3.368 3.397 409,271 -0.04(-1.03%)
Apr 07, 2008 3.409 3.450 3.397 3.433 338,036 +0.05(+1.40%)
Apr 04, 2008 3.376 3.397 3.353 3.385 487,807 +0.02(+0.53%)
Apr 03, 2008 3.353 3.374 3.320 3.368 430,046 -0.01(-0.18%)
Apr 02, 2008 3.379 3.382 3.326 3.374 391,542 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.