Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.570 7.578 7.386 7.394 722,631 -0.18(-2.43%)
Apr 28, 2022 7.506 7.582 7.442 7.578 483,155 +0.14(+1.83%)
Apr 27, 2022 7.434 7.538 7.422 7.442 633,833 +0.02(+0.32%)
Apr 26, 2022 7.578 7.594 7.418 7.418 566,365 -0.18(-2.32%)
Apr 25, 2022 7.602 7.608 7.458 7.594 828,817 -0.02(-0.32%)
Apr 22, 2022 7.794 7.802 7.610 7.618 581,021 -0.16(-2.06%)
Apr 21, 2022 7.914 7.958 7.762 7.778 507,902 -0.09(-1.12%)
Apr 20, 2022 7.874 7.898 7.826 7.866 613,136 +0.04(+0.51%)
Apr 19, 2022 7.746 7.842 7.746 7.826 532,317 +0.08(+1.03%)
Apr 18, 2022 7.682 7.766 7.682 7.746 513,760 +0.08(+1.04%)
Apr 14, 2022 7.794 7.866 7.666 7.666 616,157 -0.09(-1.14%)
Apr 13, 2022 7.754 7.830 7.754 7.754 345,845 -0.00(-0.04%)
Apr 12, 2022 7.797 7.837 7.717 7.757 519,572 +0.00(+0.00%)
Apr 11, 2022 7.813 7.853 7.741 7.757 427,193 -0.06(-0.71%)
Apr 08, 2022 7.757 7.821 7.749 7.813 378,449 +0.06(+0.72%)
Apr 07, 2022 7.749 7.797 7.646 7.757 440,125 +0.02(+0.21%)
Apr 06, 2022 7.765 7.789 7.693 7.741 582,558 -0.08(-1.02%)
Apr 05, 2022 7.797 7.860 7.773 7.821 646,785 +0.00(+0.00%)
Apr 04, 2022 7.924 7.956 7.797 7.821 532,884 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.