Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

18.32 -2.80 (-13.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.358 4.390 4.311 4.323 32,056,660 -0.09(-1.98%)
Apr 28, 2011 4.395 4.459 4.395 4.410 17,481,338 -0.00(-0.08%)
Apr 27, 2011 4.444 4.477 4.398 4.413 26,205,416 -0.01(-0.27%)
Apr 26, 2011 4.454 4.481 4.407 4.425 21,818,826 -0.03(-0.75%)
Apr 25, 2011 4.417 4.472 4.392 4.459 25,823,358 -0.01(-0.19%)
Apr 21, 2011 4.420 4.526 4.376 4.467 32,080,156 +0.03(+0.72%)
Apr 20, 2011 4.511 4.535 4.429 4.435 30,936,334 -0.04(-0.79%)
Apr 19, 2011 4.397 4.475 4.390 4.471 25,564,424 +0.07(+1.61%)
Apr 18, 2011 4.412 4.484 4.314 4.400 57,826,592 -0.04(-0.98%)
Apr 15, 2011 4.250 4.457 4.208 4.444 65,171,124 +0.17(+3.90%)
Apr 14, 2011 4.254 4.410 4.233 4.277 62,415,088 +0.01(+0.20%)
Apr 13, 2011 4.031 4.318 4.026 4.269 96,143,032 +0.26(+6.55%)
Apr 12, 2011 3.978 4.065 3.964 4.006 23,186,418 +0.01(+0.21%)
Apr 11, 2011 3.996 4.052 3.981 3.998 23,087,622 -0.01(-0.25%)
Apr 08, 2011 4.043 4.070 3.962 4.008 23,438,786 -0.04(-0.92%)
Apr 07, 2011 4.030 4.109 4.020 4.045 29,146,368 +0.02(+0.54%)
Apr 06, 2011 3.969 4.077 3.964 4.023 28,813,644 +0.05(+1.36%)
Apr 05, 2011 3.799 4.038 3.792 3.969 40,007,760 +0.17(+4.47%)
Apr 04, 2011 3.858 3.895 3.782 3.799 15,513,526 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.