Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2018 99.08 99.08 99.08 68 -0.13(-0.13%)
Apr 20, 2018 99.21 99.21 99.21 96 +0.05(+0.05%)
Apr 19, 2018 99.22 99.22 99.16 99.16 1,108 -0.02(-0.02%)
Apr 18, 2018 99.18 99.18 99.18 99.18 500 +0.00(+0.00%)
Apr 16, 2018 99.18 99.18 99.18 19 -0.32(-0.32%)
Apr 13, 2018 99.10 101.80 99.10 99.50 6,267 +0.36(+0.36%)
Apr 09, 2018 99.14 99.14 99.14 32 +0.01(+0.01%)
Apr 06, 2018 99.13 99.13 99.13 99.13 131 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.