Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enlink Midstream Llc (NY: ENLC )

12.90 +0.41 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.676	1.785	1.436	1.723	11,140,039	+0.14(+9.02%)
Apr 29, 2020	1.372	1.647	1.335	1.580	10,869,582	+0.28(+21.71%)
Apr 28, 2020	1.224	1.328	1.217	1.298	6,049,934	+0.08(+6.71%)
Apr 27, 2020	1.224	1.246	1.113	1.217	6,024,981	+0.05(+4.46%)
Apr 24, 2020	1.254	1.328	1.113	1.165	9,748,211	-0.07(-5.99%)
Apr 23, 2020	1.105	1.291	1.105	1.239	11,425,277	+0.19(+18.44%)
Apr 22, 2020	1.098	1.135	1.009	1.046	11,573,084	+0.06(+6.01%)
Apr 21, 2020	0.8902	1.001	0.8456	0.9866	9,801,915	+0.10(+11.76%)
Apr 20, 2020	0.8160	1.046	0.7715	0.8827	12,144,252	+0.03(+3.48%)
Apr 17, 2020	0.8011	0.8605	0.8011	0.8531	9,354,438	+0.07(+8.49%)
Apr 16, 2020	0.8308	0.8753	0.7863	0.7863	6,321,437	-0.01(-1.85%)
Apr 15, 2020	0.9050	0.9124	0.7863	0.8011	9,146,883	-0.10(-11.48%)
Apr 14, 2020	0.9124	0.9792	0.8753	0.9050	8,260,103	+0.04(+5.17%)
Apr 13, 2020	0.8976	1.031	0.8011	0.8605	13,225,704	+0.07(+8.41%)
Apr 09, 2020	0.8160	0.9050	0.7492	0.7937	10,373,449	+0.01(+1.90%)
Apr 08, 2020	0.7715	0.8086	0.7418	0.7789	6,953,996	+0.04(+5.05%)
Apr 07, 2020	0.8234	0.8531	0.7278	0.7414	8,015,531	-0.06(-7.45%)
Apr 06, 2020	0.8160	0.8308	0.7715	0.8011	3,789,657	-0.01(-0.92%)
Apr 03, 2020	0.8160	0.8531	0.7197	0.8086	4,467,391	+0.01(+0.93%)
Apr 02, 2020	0.8086	0.8902	0.7566	0.8011	4,710,720	+0.05(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Enlink Midstream Llc (NY: ENLC )

Historical Prices