Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

93.33 -8.07 (-7.96%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.120	4.170	3.830	3.910	1,167,736	-0.15(-3.69%)
Apr 29, 2009	3.790	4.090	3.740	4.060	427,500	+0.27(+7.12%)
Apr 28, 2009	3.870	4.010	3.631	3.790	770,079	-0.14(-3.56%)
Apr 27, 2009	4.050	4.050	3.750	3.930	617,885	-0.22(-5.30%)
Apr 24, 2009	4.130	4.195	4.040	4.150	588,426	+0.09(+2.22%)
Apr 23, 2009	4.250	4.340	3.970	4.060	1,048,523	-0.15(-3.56%)
Apr 22, 2009	3.750	4.260	3.690	4.210	1,555,417	+0.40(+10.50%)
Apr 21, 2009	3.580	3.900	3.530	3.810	840,681	+0.23(+6.42%)
Apr 20, 2009	3.940	3.940	3.350	3.580	1,160,256	-0.36(-9.14%)
Apr 17, 2009	3.490	4.120	3.370	3.940	2,043,227	+0.46(+13.22%)
Apr 16, 2009	3.140	3.600	3.080	3.480	1,236,082	+0.40(+12.99%)
Apr 15, 2009	2.880	3.160	2.820	3.080	620,699	+0.18(+6.21%)
Apr 14, 2009	2.870	2.960	2.820	2.900	537,632	-0.02(-0.68%)
Apr 13, 2009	2.910	2.970	2.850	2.920	620,626	-0.05(-1.68%)
Apr 09, 2009	2.800	3.040	2.710	2.970	1,335,881	+0.21(+7.61%)
Apr 08, 2009	2.780	2.830	2.660	2.760	477,812	+0.00(+0.00%)
Apr 07, 2009	2.820	2.860	2.740	2.760	591,703	-0.13(-4.50%)
Apr 06, 2009	3.000	3.030	2.790	2.890	1,009,491	-0.16(-5.25%)
Apr 03, 2009	3.010	3.100	2.860	3.050	483,214	+0.04(+1.33%)
Apr 02, 2009	2.880	3.080	2.860	3.010	1,997,615	+0.20(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices