Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

21.34 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.470 9.543 9.297 9.478 76,178 +0.02(+0.21%)
Apr 28, 2016 9.515 9.627 9.458 9.458 103,073 -0.07(-0.76%)
Apr 27, 2016 9.764 9.800 9.486 9.531 178,638 -0.23(-2.31%)
Apr 26, 2016 9.772 9.969 9.728 9.756 356,041 +0.05(+0.50%)
Apr 25, 2016 9.772 9.845 9.684 9.708 187,356 -0.05(-0.49%)
Apr 22, 2016 9.730 9.855 9.720 9.756 220,287 +0.04(+0.41%)
Apr 21, 2016 9.768 9.853 9.704 9.716 234,300 -0.08(-0.78%)
Apr 20, 2016 9.736 9.861 9.704 9.792 110,805 +0.02(+0.16%)
Apr 19, 2016 9.704 9.841 9.672 9.776 176,347 +0.04(+0.41%)
Apr 18, 2016 9.635 9.917 9.635 9.736 284,149 +0.04(+0.46%)
Apr 15, 2016 9.712 9.929 9.680 9.692 284,840 -0.10(-1.07%)
Apr 14, 2016 9.857 9.952 9.611 9.796 111,787 +0.04(+0.37%)
Apr 13, 2016 9.861 10.02 9.720 9.760 369,441 -0.10(-0.98%)
Apr 12, 2016 9.752 9.901 9.697 9.857 118,823 +0.12(+1.28%)
Apr 11, 2016 9.861 9.897 9.692 9.732 75,025 -0.06(-0.66%)
Apr 08, 2016 9.901 9.901 9.696 9.796 158,649 -0.06(-0.65%)
Apr 07, 2016 9.820 9.877 9.687 9.861 175,641 +0.00(+0.00%)
Apr 06, 2016 9.716 9.861 9.611 9.861 189,881 +0.12(+1.24%)
Apr 05, 2016 9.563 9.865 9.559 9.740 230,382 +0.14(+1.51%)
Apr 04, 2016 9.535 9.941 9.478 9.595 208,495 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.