Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.920 9.910 9.920 2,717 +0.01(+0.10%)
Apr 28, 2022 9.910 9.910 9.910 9.910 201 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 11,404 +0.00(+0.00%)
Apr 26, 2022 9.940 9.940 9.920 9.920 11,636 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.910 9.920 3,616 +0.01(+0.10%)
Apr 22, 2022 9.950 9.950 9.910 9.910 3,991 -0.01(-0.10%)
Apr 21, 2022 9.920 9.930 9.920 9.920 11,112 -0.01(-0.10%)
Apr 20, 2022 9.930 9.930 9.920 9.930 22,815 +0.00(+0.00%)
Apr 19, 2022 9.910 9.930 9.910 9.930 10,512 +0.01(+0.10%)
Apr 18, 2022 9.920 9.920 9.915 9.920 9,209 -0.01(-0.10%)
Apr 14, 2022 9.930 9.940 9.922 9.930 4,809 +0.01(+0.10%)
Apr 13, 2022 9.930 9.930 9.910 9.920 27,069 +0.00(+0.00%)
Apr 12, 2022 9.910 9.930 9.910 9.920 3,801 +0.01(+0.10%)
Apr 11, 2022 9.910 9.910 9.910 9.910 211 -0.01(-0.10%)
Apr 07, 2022 9.920 0 +0.01(+0.10%)
Apr 06, 2022 9.910 9.913 9.900 9.910 15,606 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.900 9.910 11,758 -0.01(-0.10%)
Apr 04, 2022 9.930 9.940 9.900 9.920 35,162 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.