Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 37.30 37.57 36.60 36.67 328,782 -0.89(-2.36%)
Apr 29, 2024 37.15 38.18 37.11 37.55 401,107 +0.78(+2.11%)
Apr 26, 2024 36.27 37.37 36.27 36.78 224,537 +0.55(+1.51%)
Apr 25, 2024 36.04 36.29 35.47 36.23 306,360 -0.34(-0.93%)
Apr 24, 2024 37.43 37.54 36.54 36.57 357,983 -0.99(-2.62%)
Apr 23, 2024 35.91 37.62 35.72 37.55 454,152 +1.89(+5.30%)
Apr 22, 2024 35.38 36.21 35.19 35.66 435,947 +0.56(+1.59%)
Apr 19, 2024 34.52 35.13 34.51 35.11 523,085 +0.41(+1.18%)
Apr 18, 2024 34.78 35.46 34.49 34.70 424,279 +0.15(+0.43%)
Apr 17, 2024 35.22 35.30 34.33 34.55 329,398 -0.42(-1.20%)
Apr 16, 2024 34.87 35.12 34.21 34.97 362,292 +0.07(+0.20%)
Apr 15, 2024 35.67 35.85 34.63 34.90 320,598 -0.38(-1.07%)
Apr 12, 2024 35.78 35.83 34.99 35.27 383,470 -0.73(-2.02%)
Apr 11, 2024 35.74 36.19 35.38 36.00 316,430 +0.37(+1.03%)
Apr 10, 2024 35.61 35.87 34.96 35.63 465,969 -0.75(-2.05%)
Apr 09, 2024 37.14 37.30 36.35 36.38 532,620 -0.49(-1.32%)
Apr 08, 2024 36.89 37.26 36.72 36.87 523,351 -0.07(-0.19%)
Apr 05, 2024 36.83 37.41 36.82 36.94 431,467 +0.03(+0.08%)
Apr 04, 2024 38.33 38.37 36.57 36.91 532,780 -0.99(-2.60%)
Apr 03, 2024 38.28 38.94 37.85 37.89 380,023 -0.19(-0.50%)
Apr 02, 2024 39.50 39.57 37.81 38.08 506,606 -1.88(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.