Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 1000 Low Vol ETF SPDR (NY: ONEV )

120.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	49.93	49.93	49.93	49.93	3,497	+0.32(+0.65%)
Apr 21, 2016	49.61	49.61	49.61	49.61	124	-0.44(-0.88%)
Apr 18, 2016	50.03	50.05	50.05	50.05	532,433	+0.35(+0.71%)
Apr 14, 2016	49.70	49.70	49.70	49.70	249	+0.09(+0.19%)
Apr 13, 2016	49.65	49.65	49.61	49.61	936	+0.23(+0.47%)
Apr 08, 2016	49.38	49.38	49.38	49.38	124	+0.27(+0.55%)
Apr 06, 2016	49.11	49.11	49.11	49.11	124	-0.84(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Russell 1000 Low Vol ETF SPDR (NY: ONEV )

Historical Prices