Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.228	3.270	3.179	3.191	830,347	+0.01(+0.19%)
Apr 29, 2009	3.154	3.194	3.145	3.185	621,740	+0.06(+1.86%)
Apr 28, 2009	3.093	3.139	3.083	3.127	876,598	-0.01(-0.29%)
Apr 27, 2009	3.206	3.206	3.099	3.136	1,045,874	-0.10(-3.12%)
Apr 24, 2009	3.231	3.240	3.216	3.237	735,499	+0.02(+0.67%)
Apr 23, 2009	3.179	3.216	3.160	3.216	779,440	+0.06(+1.94%)
Apr 22, 2009	3.105	3.206	3.072	3.154	1,406,588	+0.04(+1.18%)
Apr 21, 2009	3.035	3.127	3.007	3.118	5,060,322	+0.05(+1.70%)
Apr 20, 2009	3.179	3.179	3.053	3.066	2,518,381	-0.13(-4.12%)
Apr 17, 2009	3.157	3.216	3.127	3.197	3,113,456	-0.02(-0.48%)
Apr 16, 2009	3.154	3.213	3.127	3.213	1,327,639	+0.08(+2.64%)
Apr 15, 2009	3.041	3.139	3.029	3.130	1,300,157	+0.09(+3.02%)
Apr 14, 2009	3.062	3.075	3.013	3.038	748,586	-0.03(-1.10%)
Apr 13, 2009	3.056	3.072	3.004	3.072	781,223	+0.02(+0.50%)
Apr 09, 2009	3.145	3.145	3.001	3.056	986,494	+0.08(+2.57%)
Apr 08, 2009	2.925	2.980	2.919	2.980	694,593	+0.06(+1.89%)
Apr 07, 2009	2.906	2.928	2.891	2.925	921,212	-0.01(-0.21%)
Apr 06, 2009	2.964	2.964	2.876	2.931	776,939	-0.04(-1.34%)
Apr 03, 2009	2.888	2.971	2.885	2.971	847,301	+0.07(+2.32%)
Apr 02, 2009	2.876	2.915	2.860	2.903	1,198,657	+0.08(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

Historical Prices