Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.901 5.901 5.821 5.858 969,981 +0.07(+1.16%)
Apr 28, 2011 5.774 5.804 5.753 5.790 1,143,830 +0.09(+1.59%)
Apr 27, 2011 5.716 5.726 5.683 5.699 1,159,368 +0.00(+0.00%)
Apr 26, 2011 5.743 5.753 5.693 5.699 718,448 -0.02(-0.29%)
Apr 25, 2011 5.706 5.740 5.693 5.716 630,204 -0.01(-0.12%)
Apr 21, 2011 5.720 5.730 5.683 5.723 629,827 +0.04(+0.71%)
Apr 20, 2011 5.649 5.723 5.632 5.683 873,904 +0.07(+1.26%)
Apr 19, 2011 5.646 5.646 5.595 5.612 770,710 -0.03(-0.60%)
Apr 18, 2011 5.646 5.652 5.572 5.646 709,153 -0.01(-0.12%)
Apr 15, 2011 5.659 5.673 5.625 5.652 775,418 +0.04(+0.72%)
Apr 14, 2011 5.551 5.632 5.541 5.612 456,358 +0.02(+0.42%)
Apr 13, 2011 5.605 5.609 5.572 5.588 414,537 -0.03(-0.48%)
Apr 12, 2011 5.639 5.639 5.561 5.615 544,598 -0.02(-0.42%)
Apr 11, 2011 5.622 5.652 5.585 5.639 891,284 +0.06(+1.09%)
Apr 08, 2011 5.555 5.646 5.551 5.578 851,370 +0.02(+0.42%)
Apr 07, 2011 5.555 5.561 5.524 5.555 475,398 +0.01(+0.24%)
Apr 06, 2011 5.514 5.548 5.491 5.541 682,469 +0.05(+0.92%)
Apr 05, 2011 5.484 5.491 5.464 5.491 634,232 +0.02(+0.31%)
Apr 04, 2011 5.471 5.477 5.457 5.474 321,362 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.