Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.680 6.707 6.672 6.703 800,034 +0.03(+0.41%)
Apr 29, 2013 6.661 6.696 6.649 6.676 629,302 +0.03(+0.52%)
Apr 26, 2013 6.618 6.641 6.603 6.641 374,396 +0.04(+0.59%)
Apr 25, 2013 6.545 6.649 6.545 6.603 854,735 +0.02(+0.35%)
Apr 24, 2013 6.591 6.603 6.568 6.579 637,790 -0.01(-0.12%)
Apr 23, 2013 6.587 6.641 6.572 6.587 841,591 +0.02(+0.35%)
Apr 22, 2013 6.583 6.591 6.545 6.564 516,566 -0.02(-0.29%)
Apr 19, 2013 6.595 6.595 6.558 6.583 512,029 +0.00(+0.00%)
Apr 18, 2013 6.599 6.610 6.564 6.583 409,209 +0.00(+0.00%)
Apr 17, 2013 6.583 6.607 6.552 6.583 539,571 -0.02(-0.23%)
Apr 16, 2013 6.610 6.610 6.556 6.599 552,886 +0.04(+0.65%)
Apr 15, 2013 6.657 6.668 6.548 6.556 791,876 -0.11(-1.63%)
Apr 12, 2013 6.603 6.665 6.599 6.665 532,850 +0.00(+0.06%)
Apr 11, 2013 6.657 6.680 6.637 6.661 556,718 +0.02(+0.23%)
Apr 10, 2013 6.641 6.672 6.618 6.645 790,838 +0.03(+0.53%)
Apr 09, 2013 6.545 6.623 6.545 6.610 920,566 +0.09(+1.31%)
Apr 08, 2013 6.475 6.533 6.459 6.525 709,699 +0.07(+1.02%)
Apr 05, 2013 6.390 6.467 6.390 6.459 699,566 +0.05(+0.72%)
Apr 04, 2013 6.444 6.444 6.390 6.413 611,001 -0.01(-0.18%)
Apr 03, 2013 6.428 6.467 6.370 6.424 777,134 -0.05(-0.84%)
Apr 02, 2013 6.467 6.498 6.452 6.479 374,737 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.