Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.204 4.231 4.172 4.215 442,887 +0.05(+1.16%)
Apr 28, 2016 4.167 4.211 4.130 4.167 350,131 -0.01(-0.13%)
Apr 27, 2016 4.135 4.172 4.097 4.172 318,285 +0.02(+0.39%)
Apr 26, 2016 4.140 4.172 4.097 4.156 312,144 +0.05(+1.17%)
Apr 25, 2016 4.156 4.162 4.087 4.108 196,939 -0.05(-1.16%)
Apr 22, 2016 4.167 4.167 4.130 4.156 285,854 -0.03(-0.64%)
Apr 21, 2016 4.188 4.194 4.146 4.183 400,505 -0.01(-0.13%)
Apr 20, 2016 4.178 4.194 4.114 4.188 408,403 +0.02(+0.38%)
Apr 19, 2016 4.151 4.186 4.151 4.172 398,387 +0.05(+1.30%)
Apr 18, 2016 4.108 4.156 4.103 4.119 526,288 +0.02(+0.39%)
Apr 15, 2016 4.092 4.124 4.087 4.103 549,406 +0.02(+0.39%)
Apr 14, 2016 4.119 4.124 4.087 4.087 370,154 -0.04(-0.91%)
Apr 13, 2016 4.130 4.156 4.108 4.124 333,261 +0.01(+0.26%)
Apr 12, 2016 4.065 4.119 4.065 4.114 331,132 +0.07(+1.72%)
Apr 11, 2016 4.049 4.071 4.039 4.044 195,530 +0.01(+0.27%)
Apr 08, 2016 4.023 4.049 4.017 4.033 614,208 +0.05(+1.21%)
Apr 07, 2016 4.023 4.028 3.961 3.985 167,971 -0.05(-1.32%)
Apr 06, 2016 4.044 4.060 4.028 4.039 146,356 +0.01(+0.27%)
Apr 05, 2016 4.033 4.065 3.964 4.028 822,811 -0.05(-1.31%)
Apr 04, 2016 4.071 4.114 4.017 4.081 432,721 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.