Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.608 4.644 4.602 4.644 528,107 +0.04(+0.77%)
Apr 27, 2017 4.620 4.626 4.585 4.608 404,250 -0.01(-0.25%)
Apr 26, 2017 4.644 4.655 4.614 4.620 348,595 -0.03(-0.63%)
Apr 25, 2017 4.655 4.679 4.638 4.649 394,714 +0.00(+0.00%)
Apr 24, 2017 4.649 4.655 4.626 4.649 277,220 +0.03(+0.64%)
Apr 21, 2017 4.585 4.632 4.585 4.620 224,540 +0.01(+0.13%)
Apr 20, 2017 4.632 4.638 4.602 4.614 283,132 +0.00(+0.00%)
Apr 19, 2017 4.644 4.655 4.608 4.614 362,339 -0.02(-0.38%)
Apr 18, 2017 4.573 4.632 4.573 4.632 401,909 +0.06(+1.29%)
Apr 17, 2017 4.573 4.608 4.555 4.573 623,690 +0.01(+0.26%)
Apr 13, 2017 4.520 4.579 4.520 4.561 520,041 +0.04(+0.78%)
Apr 12, 2017 4.497 4.526 4.473 4.526 686,081 +0.04(+0.92%)
Apr 11, 2017 4.526 4.526 4.461 4.485 658,194 -0.04(-0.91%)
Apr 10, 2017 4.473 4.526 4.473 4.526 265,381 +0.04(+0.79%)
Apr 07, 2017 4.485 4.491 4.467 4.491 343,869 +0.01(+0.26%)
Apr 06, 2017 4.491 4.497 4.461 4.479 371,604 -0.02(-0.39%)
Apr 05, 2017 4.479 4.532 4.479 4.497 777,845 +0.02(+0.53%)
Apr 04, 2017 4.473 4.526 4.456 4.473 497,744 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.