Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.774 4.780 4.748 4.748 648,741 -0.04(-0.93%)
Apr 27, 2018 4.799 4.815 4.755 4.793 432,020 +0.01(+0.27%)
Apr 26, 2018 4.805 4.812 4.780 4.780 222,303 -0.01(-0.26%)
Apr 25, 2018 4.812 4.812 4.768 4.793 399,301 -0.02(-0.40%)
Apr 24, 2018 4.818 4.818 4.799 4.812 249,852 +0.01(+0.13%)
Apr 23, 2018 4.882 4.882 4.805 4.805 852,675 -0.06(-1.30%)
Apr 20, 2018 4.926 4.926 4.869 4.869 440,989 -0.04(-0.90%)
Apr 19, 2018 4.926 4.926 4.894 4.913 231,574 +0.00(+0.00%)
Apr 18, 2018 4.907 4.926 4.907 4.913 373,532 +0.01(+0.26%)
Apr 17, 2018 4.920 4.926 4.894 4.901 425,393 -0.01(-0.13%)
Apr 16, 2018 4.907 4.910 4.878 4.907 524,632 +0.01(+0.26%)
Apr 13, 2018 4.913 4.920 4.894 4.894 385,859 -0.02(-0.39%)
Apr 12, 2018 4.932 4.939 4.907 4.913 390,287 +0.00(+0.00%)
Apr 11, 2018 4.907 4.920 4.882 4.913 386,925 +0.01(+0.13%)
Apr 10, 2018 4.913 4.932 4.901 4.907 344,584 +0.00(+0.00%)
Apr 09, 2018 4.951 4.951 4.901 4.907 451,969 -0.05(-1.02%)
Apr 06, 2018 4.996 4.996 4.939 4.958 534,266 -0.02(-0.38%)
Apr 05, 2018 5.002 5.002 4.970 4.977 192,823 -0.01(-0.25%)
Apr 04, 2018 4.939 4.996 4.939 4.989 337,349 +0.03(+0.64%)
Apr 03, 2018 4.970 4.970 4.939 4.958 202,147 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.