Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.940 4.964 4.932 4.932 89,128 +0.00(+0.00%)
Apr 29, 2021 4.948 4.948 4.932 4.932 113,278 -0.01(-0.16%)
Apr 28, 2021 4.973 4.977 4.932 4.940 188,148 -0.02(-0.49%)
Apr 27, 2021 4.973 4.997 4.964 4.964 100,695 -0.01(-0.16%)
Apr 26, 2021 4.989 4.989 4.964 4.973 86,741 -0.01(-0.16%)
Apr 23, 2021 4.964 4.981 4.932 4.981 146,205 +0.06(+1.15%)
Apr 22, 2021 4.997 5.005 4.924 4.924 150,232 -0.06(-1.30%)
Apr 21, 2021 4.973 5.005 4.973 4.989 131,383 +0.01(+0.16%)
Apr 20, 2021 4.932 4.981 4.932 4.981 217,864 +0.02(+0.49%)
Apr 19, 2021 4.981 4.997 4.948 4.956 134,122 -0.02(-0.49%)
Apr 16, 2021 4.989 5.005 4.959 4.981 145,588 +0.00(+0.00%)
Apr 15, 2021 4.908 4.981 4.905 4.981 296,066 +0.11(+2.33%)
Apr 14, 2021 4.900 4.900 4.859 4.867 138,077 -0.02(-0.33%)
Apr 13, 2021 4.867 4.891 4.859 4.883 489,571 +0.02(+0.50%)
Apr 12, 2021 4.867 4.891 4.851 4.859 163,500 -0.01(-0.17%)
Apr 09, 2021 4.924 4.924 4.859 4.867 226,950 -0.05(-0.99%)
Apr 08, 2021 4.924 4.948 4.875 4.916 154,522 -0.01(-0.16%)
Apr 07, 2021 4.891 4.948 4.883 4.924 490,684 +0.04(+0.83%)
Apr 06, 2021 4.883 4.924 4.867 4.883 256,821 +0.01(+0.17%)
Apr 05, 2021 4.900 4.940 4.859 4.875 176,254 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.