Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.948 4.000 3.948 3.982 267,418 -0.01(-0.22%)
Apr 28, 2022 4.034 4.043 3.965 3.991 200,775 -0.01(-0.22%)
Apr 27, 2022 4.008 4.052 3.982 4.000 134,928 -0.01(-0.22%)
Apr 26, 2022 4.052 4.052 3.982 4.008 80,946 -0.05(-1.28%)
Apr 25, 2022 4.069 4.078 4.043 4.060 83,965 -0.02(-0.43%)
Apr 22, 2022 4.130 4.130 4.063 4.078 135,354 -0.03(-0.84%)
Apr 21, 2022 4.182 4.197 4.113 4.113 129,915 -0.04(-1.04%)
Apr 20, 2022 4.113 4.165 4.113 4.156 295,062 +0.05(+1.27%)
Apr 19, 2022 4.147 4.208 4.104 4.104 449,863 -0.04(-1.05%)
Apr 18, 2022 4.113 4.156 4.104 4.147 108,574 +0.04(+1.06%)
Apr 14, 2022 4.191 4.234 4.104 4.104 219,322 -0.04(-1.05%)
Apr 13, 2022 4.130 4.147 4.084 4.147 247,536 +0.04(+1.06%)
Apr 12, 2022 4.130 4.169 4.099 4.104 192,778 +0.01(+0.21%)
Apr 11, 2022 4.139 4.160 4.060 4.095 523,040 -0.05(-1.26%)
Apr 08, 2022 4.208 4.208 4.130 4.147 275,919 -0.01(-0.21%)
Apr 07, 2022 4.130 4.173 3.982 4.156 173,545 +0.01(+0.21%)
Apr 06, 2022 4.173 4.191 4.130 4.147 418,095 -0.04(-1.04%)
Apr 05, 2022 4.251 4.295 4.191 4.191 538,033 -0.10(-2.23%)
Apr 04, 2022 4.329 4.329 4.286 4.286 208,262 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.