Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.220 8.670 8.040 8.510 15,215,163 +0.27(+3.28%)
Apr 29, 2008 7.350 8.240 7.350 8.240 18,722,634 +1.05(+14.60%)
Apr 28, 2008 6.950 7.230 6.820 7.190 8,425,703 +0.18(+2.57%)
Apr 25, 2008 7.110 7.300 6.710 7.010 11,498,990 -0.25(-3.44%)
Apr 24, 2008 6.930 7.390 6.570 7.260 19,369,372 +0.72(+11.01%)
Apr 23, 2008 6.930 7.190 6.500 6.540 21,476,132 -0.26(-3.82%)
Apr 22, 2008 8.000 8.100 6.700 6.800 20,088,922 -1.40(-17.07%)
Apr 21, 2008 8.610 8.730 8.120 8.200 6,377,531 -0.55(-6.29%)
Apr 18, 2008 8.800 9.060 8.660 8.750 8,146,464 +0.20(+2.34%)
Apr 17, 2008 8.640 8.780 8.400 8.550 6,432,488 -0.07(-0.81%)
Apr 16, 2008 9.150 9.400 8.590 8.620 20,471,510 -0.54(-5.90%)
Apr 15, 2008 10.75 10.89 8.840 9.160 32,262,624 -1.32(-12.60%)
Apr 14, 2008 10.69 10.75 10.15 10.48 9,120,538 +0.47(+4.70%)
Apr 11, 2008 10.01 10.55 9.900 10.01 10,825,356 +0.26(+2.67%)
Apr 10, 2008 9.060 10.00 8.760 9.750 7,823,133 +0.84(+9.43%)
Apr 09, 2008 9.380 9.580 8.430 8.910 8,313,512 -0.43(-4.60%)
Apr 08, 2008 9.360 9.500 9.100 9.340 5,180,079 +0.05(+0.54%)
Apr 07, 2008 9.100 9.400 8.790 9.290 5,758,739 +0.54(+6.17%)
Apr 04, 2008 8.840 8.910 8.590 8.750 5,450,950 -0.06(-0.68%)
Apr 03, 2008 8.770 8.950 8.520 8.810 3,448,068 +0.01(+0.11%)
Apr 02, 2008 9.010 9.190 8.700 8.800 5,336,159 -0.34(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.